BC-Sugar Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 08.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Jul 26	14.24	14.36	14.15	14.25		77057	113986
Oct 26	14.71	14.82	14.61	14.70		65877	94421
Mar 27	15.63	15.71	15.51	15.58		9972	23803
May 27	15.48	15.54	15.35	15.43		3788	7452
Jul 27	15.51	15.58	15.39	15.47		1599	6996
Oct 27	15.83	15.90	15.72	15.78		362	1817
Mar 28	16.50	16.56	16.50	16.55		28	265
May 28	16.23	16.23	16.23	16.23		18	90
Jul 28	16.16	16.16	16.16	16.16		38	18
Oct 28	16.34	16.34	16.34	16.34		31	13
Mar 29							1
May 29

Est vol 158,771

Fri.'s vol 248,862

Open int 999,768

Open Interest Change -4203