NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SMARTKEM INC. | 171,261,976 | 0.60 | 0.4618 | 0.4953 | +0.1753 |
| Real Messenger Corp. | 129,345,279 | 3.90 | 2.63 | 2.795 | +1.695 |
| Sleep Number Corp. | 126,562,097 | 0.8963 | 0.3404 | 0.7049 | +0.3548 |
| BioCardia Inc. | 105,595,005 | 1.80 | 1.08 | 1.405 | +0.486 |
| Inotiv Inc. | 99,258,018 | 0.20 | 0.0836 | 0.1981 | +0.1115 |
| Zhongchao Inc. | 75,518,068 | 0.0308 | 0.0285 | 0.0301 | -0.0061 |
| Bio Green Med Solution Inc. | 53,292,214 | 2.80 | 2.03 | 2.17 | +1.11 |
| Hub Cyber Security Ltd. | 50,395,767 | 0.2499 | 0.215 | 0.2248 | +0.0228 |
| CXApp Inc. | 46,847,260 | 0.283 | 0.2528 | 0.259 | +0.0037 |
| DevvStream Corp. | 45,282,940 | 0.69 | 0.55 | 0.5977 | +0.1407 |
| Keel Infrastructure Corp. | 42,473,365 | 5.44 | 5.07 | 5.19 | -0.74 |
| YY Group Holdings Ltd. | 40,068,426 | 0.1721 | 0.1331 | 0.1343 | -0.0277 |
| Clearmind Medicine Inc. | 36,436,191 | 4.5499 | 3.66 | 3.92 | +1.01 |
| NVIDIA Corp. | 36,044,937 | 214.87 | 211.54 | 212.499 | -6.161 |
| HiTek Global Inc. | 31,416,660 | 0.3851 | 0.264 | 0.3012 | -0.0288 |
| Lianhe Sowell Int. Group Ltd. | 27,378,341 | 0.133 | 0.1185 | 0.1321 | -0.0479 |
| Edible Garden AG Inc. | 25,419,073 | 0.2057 | 0.1869 | 0.2035 | -0.0113 |
| Intel Corp. | 23,981,506 | 106.48 | 103.71 | 105.00 | -6.78 |
| iShares Bitcoin Trust ETF | 23,746,753 | 35.29 | 34.23 | 34.51 | -1.51 |
| Solidion Technology Inc. | 23,232,781 | 46.00 | 35.02 | 36.30 | +13.59 |
| Plug Power Inc. | 22,590,183 | 3.50 | 3.31 | 3.37 | -0.23 |
| Work Medical Technology Group | 20,897,932 | 0.0993 | 0.0956 | 0.0972 | -0.006 |
| NewGenIvf Group Ltd. | 19,774,845 | 0.6199 | 0.5308 | 0.589 | -0.096 |
| iShares Ethereum Trust ETF | 19,709,755 | 12.655 | 12.03 | 12.21 | -1.18 |
| Laser Photonics Corp. | 18,309,756 | 4.12 | 3.52 | 3.8501 | +0.2301 |
| Marvell Technology Inc. | 17,661,761 | 299.90 | 284.13 | 297.13 | -19.30 |
| Ondas Inc. | 17,149,338 | 11.6596 | 10.81 | 11.07 | -0.90 |
| Nuwellis Inc. | 16,386,636 | 0.1797 | 0.1472 | 0.1602 | -0.2708 |
| Micron Technology Inc. | 16,424,427 | 961.89 | 914.30 | 938.00 | -58.00 |
| Merlin Inc. | 15,599,444 | 10.2499 | 8.31 | 9.02 | +1.84 |
| IREN Ltd. | 14,878,194 | 59.31 | 55.10 | 55.975 | -5.885 |
| Sidus Space Inc. | 13,541,944 | 5.05 | 4.325 | 4.46 | -0.245 |
| Agroz Inc. | 13,237,485 | 0.286 | 0.2436 | 0.268 | -0.0315 |
| MetaVia Inc. | 12,845,538 | 2.7299 | 2.32 | 2.51 | +0.06 |
| Rigetti Computing Inc. | 12,776,374 | 23.19 | 21.65 | 22.135 | -2.025 |
| Datavault AI Inc. | 12,116,022 | 0.46 | 0.426 | 0.4314 | -0.0354 |
| Broadcom Inc. | 12,047,483 | 410.50 | 397.00 | 399.40 | -19.51 |
| MARA Holdings Inc. | 11,890,551 | 13.40 | 12.43 | 12.585 | -1.295 |
| 3 E Network Technol.Group Ltd. | 11,512,980 | 4.805 | 3.90 | 4.03 | +0.42 |
| Tesla Inc. | 11,518,729 | 424.6799 | 408.3301 | 409.6799 | -8.7701 |
| SoFi Technologies Inc. | 11,322,301 | 16.99 | 16.30 | 16.4199 | -0.7301 |
| Super Micro Computer Inc. | 10,689,309 | 45.2599 | 42.91 | 43.385 | -3.515 |
| Cypherpunk Technologies Inc. | 9,982,760 | 0.6542 | 0.53 | 0.5902 | -0.3912 |
| Aditxt Inc. | 9,918,428 | 0.069 | 0.0601 | 0.063 | -0.014 |
| Amazon.com Inc. | 8,706,694 | 256.38 | 252.0101 | 252.885 | -0.905 |
| Apple Inc. | 8,631,346 | 314.50 | 312.40 | 313.84 | +2.61 |
| POET Technologies Inc. | 8,596,034 | 14.79 | 13.43 | 13.785 | -1.69 |
| Advanced Micro Devices Inc. | 8,504,401 | 505.62 | 484.26 | 492.9815 | -30.2185 |
| Navitas Semiconductor Corp. | 8,025,778 | 29.40 | 26.52 | 27.35 | -3.32 |
| Opendoor Technologies Inc. | 7,937,112 | 4.852 | 4.66 | 4.69 | -0.26 |
| Strategy Inc. | 7,882,893 | 125.2953 | 118.555 | 119.335 | -10.035 |
| Cid Holding Co. Inc. | 7,752,350 | 2.74 | 2.00 | 2.08 | -0.96 |
| Global Mofy AI Ltd. | 7,644,472 | 0.085 | 0.0769 | 0.0798 | -0.0236 |
| HIVE Digital Technologies Ltd. | 7,562,544 | 4.1958 | 3.86 | 3.92 | -0.45 |
| Cleanspark Inc. | 7,537,271 | 16.065 | 14.96 | 15.185 | -1.595 |
| GD Culture Group Ltd. | 7,522,059 | 0.1111 | 0.1021 | 0.1056 | -0.0144 |
| Palantir Technologies Inc. | 7,487,343 | 141.97 | 137.70 | 138.5399 | -3.1601 |
| Soluna Holdings Inc. | 7,451,709 | 1.49 | 1.35 | 1.375 | -0.13 |
| Netflix Inc. | 7,355,515 | 82.754 | 81.65 | 81.6801 | +0.1201 |
| Alphabet Inc. | 7,086,301 | 371.47 | 364.52 | 371.36 | -0.83 |
| Rivian Automotive Inc. | 7,024,139 | 18.00 | 17.22 | 17.51 | -0.61 |
| Recursion Pharmaceuticals Inc. | 6,963,041 | 3.70 | 3.44 | 3.4585 | -0.3415 |
| QuantumScape Corp. | 6,841,779 | 8.865 | 8.07 | 8.1786 | -0.9014 |
| Robinhood Markets Inc. | 6,650,798 | 87.3299 | 83.6606 | 85.255 | -3.075 |
| Soundhound AI Inc. | 6,561,225 | 7.94 | 7.695 | 7.749 | -0.261 |
| Aurora Innovation Inc. | 6,549,358 | 6.72 | 6.51 | 6.535 | -0.305 |
| Eightco Holdings Inc. | 6,517,111 | 0.954 | 0.8925 | 0.9107 | -0.0613 |
| USA Rare Earth Inc. | 6,406,544 | 26.05 | 23.27 | 23.535 | -3.565 |
| Walmart Inc. | 6,325,353 | 120.56 | 118.10 | 120.05 | +2.31 |
| Veru Inc. | 6,311,440 | 4.27 | 3.84 | 3.945 | -0.285 |
| AST SpaceMobile Inc. | 6,319,097 | 104.49 | 96.40 | 99.07 | -8.22 |
| COREWEAVE INC. | 6,216,047 | 104.80 | 100.71 | 102.53 | -5.50 |
| Dreamland Ltd. | 6,133,413 | 0.2755 | 0.2021 | 0.2388 | -0.1266 |
| Lululemon Athletica Inc. | 6,136,510 | 115.80 | 109.36 | 114.725 | -10.195 |
| Terawulf Inc. | 5,585,659 | 25.21 | 24.27 | 24.815 | -1.375 |
| Cipher Digital Inc. | 5,406,218 | 24.58 | 22.96 | 23.37 | -2.18 |
| Applied Digital Corp. | 5,405,072 | 42.105 | 39.6502 | 40.54 | -3.61 |
| Rocket Lab Corp. | 5,304,877 | 117.98 | 111.53 | 113.89 | -6.06 |
| PayPal Holdings Inc. | 5,196,056 | 42.401 | 41.745 | 42.04 | -0.71 |
| Nebius Group N.V. | 5,118,671 | 250.75 | 229.27 | 236.18 | -23.49 |
| Hyperliquid Strategies Inc. | 5,098,342 | 9.03 | 8.575 | 8.695 | -0.795 |
| Almonty Industries Inc. | 4,969,102 | 18.00 | 16.875 | 17.26 | -3.42 |
| Grab Holdings Limited | 4,967,983 | 3.44 | 3.39 | 3.405 | -0.055 |
| Vivos Therapeutics Inc. | 4,930,351 | 0.98 | 0.7015 | 0.86 | +0.1675 |
| Eos Energy Enterprises Inc. | 4,895,634 | 7.82 | 7.30 | 7.455 | -0.625 |
| QTREX Quantum Ltd. | 4,867,068 | 1.6799 | 1.50 | 1.515 | -0.355 |
| Bit Digital Inc. | 4,862,309 | 1.80 | 1.665 | 1.695 | -0.155 |
| Rocket One Inc. | 4,788,317 | 1.87 | 1.51 | 1.59 | -0.38 |
| Rezolve AI PLC | 4,744,764 | 2.47 | 2.37 | 2.39 | -0.12 |
| Quantum Computing Inc. | 4,763,314 | 10.90 | 10.25 | 10.385 | -0.805 |
| Applied Optoelectronics Inc. | 4,701,626 | 200.91 | 181.25 | 200.91 | -1.98 |
| Beyond Meat Inc. | 4,674,360 | 0.778 | 0.745 | 0.7486 | -0.0374 |
| Digi Power X Inc. | 4,667,477 | 7.26 | 6.41 | 6.49 | -0.99 |
| Alphabet Inc. | 4,651,212 | 368.75 | 361.83 | 368.63 | -0.64 |
| Comcast Corp. | 4,635,731 | 23.78 | 23.39 | 23.585 | +0.255 |
| Foxx Development Holdings Inc. | 4,620,831 | 6.50 | 5.40 | 5.9002 | +0.6502 |
| Microsoft Corp. | 4,578,223 | 429.47 | 422.38 | 422.765 | -5.285 |
| Bitdeer Technologies Group | 4,594,555 | 18.92 | 17.21 | 17.96 | -1.67 |
| Red Cat Holdings Inc. | 4,460,739 | 14.48 | 13.475 | 13.64 | -1.10 |
| American Bitcoin Corp. | 4,421,446 | 0.907 | 0.851 | 0.8562 | -0.0574 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Redwire Corp. | 18,615,865 | 21.19 | 19.37 | 19.72 | -1.71 |
| BitMine Immersion Techno. Inc. | 15,966,505 | 17.0697 | 15.99 | 16.12 | -1.77 |
| BlackBerry Ltd. | 15,289,827 | 10.07 | 9.645 | 10.005 | -0.335 |
| NuScale Power Corp. | 12,873,922 | 12.24 | 11.10 | 11.255 | -0.745 |
| Virgin Galactic Holdings Inc. | 11,613,216 | 4.83 | 4.395 | 4.49 | -0.23 |
| Planet Labs PBC | 11,565,180 | 39.18 | 34.40 | 35.215 | -8.315 |
| BigBear.ai Holdings Inc. | 10,882,155 | 4.67 | 4.38 | 4.407 | -0.363 |
| T1 Energy Inc. | 10,035,162 | 11.26 | 9.92 | 10.275 | -1.385 |
| Archer Aviation Inc. | 9,051,563 | 6.31 | 5.90 | 5.935 | -0.445 |
| D-Wave Quantum Inc. | 8,783,196 | 26.59 | 24.795 | 25.25 | -2.39 |
| AT & T Inc. | 8,549,186 | 23.04 | 22.7901 | 22.805 | +0.035 |
| Chipotle Mexican Grill Inc. | 8,427,012 | 30.2699 | 28.953 | 29.845 | +1.665 |
| IonQ Inc. | 7,507,078 | 63.79 | 60.22 | 61.24 | -4.42 |
| ServiceNow Inc. | 7,076,678 | 121.20 | 114.69 | 115.36 | -4.00 |
| Joby Aviation Inc. | 6,974,259 | 10.93 | 10.22 | 10.265 | -0.875 |
| AMC Entertainment Holdings Inc | 6,902,555 | 1.92 | 1.81 | 1.815 | -0.145 |
| Hewlett Packard Enterprise Co. | 6,707,979 | 53.0543 | 50.1801 | 50.71 | -2.98 |
| Ford Motor Co. | 6,459,563 | 15.26 | 14.96 | 15.0551 | -0.2849 |
| Bank of America Corp. | 6,270,305 | 54.28 | 53.56 | 54.1201 | -0.0499 |
| Nu Holdings Ltd. | 6,129,418 | 12.35 | 12.02 | 12.105 | -0.015 |
| Coeur Mining Inc. | 5,986,263 | 18.08 | 16.84 | 16.895 | -1.585 |
| UWM Holdings Corp. | 5,775,002 | 2.6799 | 2.575 | 2.65 | +0.03 |
| Infleqtion Inc. | 5,337,580 | 16.40 | 15.18 | 15.40 | -1.55 |
| Circle Internet Group Inc. | 5,297,562 | 88.11 | 83.80 | 84.405 | -6.135 |
| UiPath Inc. | 5,265,287 | 11.94 | 11.30 | 11.34 | -0.33 |
| Pfizer Inc. | 5,228,924 | 26.05 | 25.79 | 25.8804 | +0.1904 |
| Oracle Corp. | 5,084,546 | 231.44 | 220.00 | 222.10 | -14.24 |
| Samsara Inc. | 5,021,201 | 38.24 | 35.72 | 36.14 | +0.93 |
| Hecla Mining Co. | 4,461,300 | 16.25 | 15.00 | 15.395 | -1.435 |
| Blue Owl Capital Inc. | 4,448,647 | 10.1681 | 9.735 | 9.755 | -0.435 |
| Snap Inc. | 4,426,807 | 6.18 | 5.95 | 6.00 | -0.07 |
| NIKE Inc. | 4,433,621 | 43.735 | 43.0614 | 43.375 | -0.245 |
| Lithium Americas Corp. | 4,166,369 | 5.01 | 4.67 | 4.695 | -0.405 |
| Oklo Inc. | 4,150,884 | 64.81 | 60.37 | 61.265 | -4.125 |
| First Majestic Silver Corp. | 4,055,581 | 19.055 | 18.05 | 18.13 | -1.64 |
| Transocean Ltd. | 3,861,121 | 6.21 | 5.9907 | 6.0292 | -0.2208 |
| Hims & Hers Health Inc. | 3,835,448 | 27.89 | 26.2608 | 26.84 | -1.17 |
| Norwegian Cruise Line Holdings | 3,478,384 | 19.555 | 18.91 | 19.25 | +0.12 |
| QXO Inc. | 3,467,203 | 16.20 | 15.7601 | 16.15 | -0.08 |
| Coca-Cola Co., The | 3,430,344 | 79.20 | 77.48 | 78.78 | +1.96 |
| Figma Inc. | 3,419,205 | 22.66 | 21.40 | 21.62 | -0.89 |
| Corning Inc. | 3,220,532 | 189.695 | 180.12 | 187.055 | -10.645 |
| Freeport-McMoRan Inc. | 3,214,161 | 67.485 | 65.05 | 65.83 | -3.86 |
| Endeavour Silver Corp. | 3,184,592 | 9.00 | 8.41 | 8.47 | -0.79 |
| Verizon Communications Inc. | 3,113,832 | 45.64 | 45.00 | 45.435 | +0.565 |
| Carnival Corp. Ltd. | 2,998,753 | 28.09 | 27.435 | 27.77 | -0.08 |
| Barrick Mining Corp. | 2,944,922 | 41.66 | 40.54 | 40.755 | -2.035 |
| Intl Business Machines Corp. | 2,897,769 | 302.30 | 288.37 | 289.6399 | -12.1301 |
| United States Antimony Corp. | 2,847,358 | 8.45 | 7.95 | 8.06 | -0.59 |
| GCT Semiconductor Holding Inc. | 2,758,439 | 3.1487 | 2.862 | 2.895 | -0.285 |
| Boston Scientific Corp. | 2,750,365 | 50.1407 | 49.25 | 49.42 | +0.57 |
| Lumen Technologies Inc. | 2,632,858 | 9.70 | 9.25 | 9.345 | -0.555 |
| UnitedHealth Group Inc. | 2,554,789 | 404.04 | 397.20 | 399.50 | +3.03 |
| Invesco Ltd. | 2,552,443 | 28.085 | 27.58 | 27.615 | -0.555 |
| Alight Inc. | 2,460,928 | 0.7967 | 0.75 | 0.7695 | +0.0282 |
| Unity Software Inc. | 2,446,066 | 31.40 | 30.06 | 30.285 | +0.255 |
| Wells Fargo & Co. | 2,405,790 | 82.45 | 81.51 | 82.30 | +0.68 |
| Dell Technologies Inc. | 2,397,305 | 412.5482 | 398.09 | 405.97 | -16.08 |
| Pinterest Inc. | 2,388,618 | 22.365 | 21.275 | 21.315 | -0.275 |
| Exxon Mobil Corp. | 2,354,228 | 152.13 | 149.30 | 150.095 | -1.945 |
| Kinross Gold Corp. | 2,294,349 | 28.02 | 27.05 | 27.135 | -1.465 |
| Hudbay Minerals Inc. | 2,290,638 | 28.67 | 27.795 | 27.91 | -2.21 |
| Cleveland-Cliffs Inc. | 2,279,532 | 14.265 | 13.5401 | 13.68 | -0.75 |
| Uber Technologies Inc. | 2,271,190 | 72.53 | 71.38 | 71.50 | -0.71 |
| Stellantis N.V. | 2,249,715 | 7.40 | 7.295 | 7.305 | -0.085 |
| Wolfspeed Inc. | 2,244,319 | 63.503 | 57.52 | 61.45 | -5.61 |
| Rocket Companies Inc. | 2,233,575 | 13.0937 | 12.8701 | 12.975 | -0.255 |
| Vishay Intertechnology Inc. | 2,225,500 | 61.9499 | 58.11 | 61.672 | -1.998 |
| Oscar Health Inc. | 2,215,954 | 25.05 | 23.68 | 23.89 | +0.29 |
| Taylor Morrison Home Corp. | 2,180,689 | 71.57 | 71.50 | 71.55 | +0.05 |
| Rubrik Inc. | 2,178,913 | 78.08 | 72.50 | 73.216 | -3.784 |
| Kenvue Inc. | 2,146,926 | 17.275 | 16.95 | 17.22 | +0.34 |
| Destiny Tech100 Inc. | 2,114,304 | 45.90 | 41.28 | 42.22 | -1.29 |
| Abbott Laboratories | 2,102,564 | 92.73 | 91.52 | 91.90 | +1.12 |
| MP Materials Corp. | 2,057,893 | 64.15 | 60.30 | 61.03 | -4.43 |
| Salesforce Inc. | 2,038,372 | 192.51 | 187.27 | 187.77 | -0.98 |
| ADC Therapeutics S.A. | 2,003,424 | 1.38 | 1.18 | 1.185 | -0.135 |
| HP Inc. | 1,969,548 | 26.28 | 25.61 | 25.66 | -0.64 |
| Zeta Global Holdings Corp. | 1,949,118 | 23.40 | 22.07 | 22.43 | -0.72 |
| Forgent Power Solutions Inc. | 1,929,310 | 63.00 | 59.30 | 61.465 | -3.125 |
| Venture Global Inc. | 1,902,925 | 13.165 | 12.90 | 13.015 | -0.145 |
| Bloom Energy Corp. | 1,849,982 | 280.41 | 268.56 | 273.87 | -17.50 |
| General Mills Inc. | 1,827,349 | 33.065 | 32.38 | 32.76 | +0.56 |
| AMPRIUS TECHNOLOGIES INC | 1,823,281 | 22.0007 | 20.33 | 20.88 | -1.66 |
| PG & E Corp. | 1,813,518 | 17.24 | 16.83 | 17.185 | +0.365 |
| ConAgra Brands Inc. | 1,803,958 | 13.00 | 12.71 | 12.83 | +0.15 |
| Medtronic PLC | 1,785,291 | 82.68 | 81.485 | 82.385 | +0.455 |
| 3 D Systems Corp. | 1,781,963 | 3.08 | 2.93 | 2.985 | -0.085 |
| JBS N.V. | 1,732,428 | 12.20 | 11.84 | 12.035 | -0.175 |
| Baytex Energy Corp. | 1,697,501 | 5.05 | 4.905 | 4.915 | -0.165 |
| C3 AI Inc. | 1,683,276 | 10.54 | 10.08 | 10.32 | -0.26 |
| Citigroup Inc. | 1,635,310 | 135.825 | 132.62 | 133.98 | -1.17 |
| Arista Networks Inc. | 1,629,635 | 161.1932 | 155.81 | 157.76 | -8.25 |
| Sweetgreen Inc. | 1,601,451 | 8.07 | 7.40 | 8.0001 | +0.6301 |
| Snowflake Inc. | 1,562,743 | 247.55 | 237.59 | 240.06 | -4.12 |
| Energy Transfer L.P. | 1,538,526 | 19.62 | 19.4701 | 19.55 | -0.07 |
| Pan American Silver Corp. | 1,533,760 | 51.93 | 49.70 | 49.84 | -3.21 |
| Vertiv Holdings Co. | 1,505,746 | 315.00 | 303.71 | 312.74 | -11.18 |
| Coherent Corp. | 1,458,876 | 408.08 | 387.25 | 408.08 | -13.82 |
| SES AI Corporation | 1,428,003 | 1.30 | 1.205 | 1.255 | -0.085 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 18,453,715 | 0.1392 | 0.1333 | 0.139 | +0.009 |
| Volato Group Inc. | 14,836,154 | 0.4125 | 0.305 | 0.3386 | +0.0186 |
| Bimergen Energy Corp. | 13,401,820 | 5.08 | 3.64 | 4.3101 | +1.2601 |
| Nuburu Inc. | 13,249,062 | 0.171 | 0.1603 | 0.1626 | -0.0074 |
| Ocean Power Technologies Inc. | 11,903,661 | 0.32 | 0.29 | 0.297 | -0.091 |
| Hyperscale Data Inc. | 9,783,250 | 0.1999 | 0.184 | 0.1851 | -0.0158 |
| Splash Beverage Group Inc. | 8,331,740 | 0.2901 | 0.2501 | 0.2733 | -0.0612 |
| Picard Medical Inc. | 6,583,745 | 0.30 | 0.28 | 0.289 | -0.0305 |
| Denison Mines Corp. | 4,419,613 | 3.33 | 3.12 | 3.135 | -0.275 |
| B2Gold Corp. | 4,271,989 | 4.49 | 4.29 | 4.295 | -0.285 |
| Energy Fuels Inc. | 4,093,096 | 17.25 | 15.8519 | 16.0381 | -1.3319 |
| AIM ImmunoTech Inc. | 3,697,775 | 0.56 | 0.4711 | 0.534 | -0.0573 |
| Northern Dynasty Minls Ltd. | 3,454,439 | 2.2444 | 2.05 | 2.10 | -0.13 |
| Genius Group Ltd. | 2,921,108 | 0.2562 | 0.24 | 0.2421 | -0.0257 |
| Equinox Gold Corp. | 2,845,031 | 11.27 | 10.89 | 10.935 | -0.565 |
| Uranium Energy Corp. | 2,753,092 | 13.86 | 12.7201 | 13.065 | -1.075 |
| Ur-Energy Inc. | 2,431,443 | 1.9398 | 1.76 | 1.7748 | -0.1552 |
| BlockchAIn Dig. Infrastr. Inc. | 2,367,777 | 1.74 | 1.63 | 1.64 | -0.41 |
| Hyliion Holdings Corp. | 2,292,642 | 7.83 | 7.42 | 7.8199 | +0.1999 |
| Unusual Machines Inc. | 2,234,755 | 30.95 | 27.7301 | 28.31 | -3.99 |
| Platinum Group Metals Ltd. | 2,119,998 | 1.63 | 1.48 | 1.515 | -0.145 |
| Amaze Holdings Inc. | 2,078,800 | 0.1424 | 0.1364 | 0.1368 | -0.0117 |
| Vizsla Silver Corp. | 1,947,910 | 3.75 | 3.50 | 3.505 | -0.335 |
| Americas Gold & Silver Corp. | 1,663,127 | 5.6505 | 5.26 | 5.30 | -0.52 |
| Orla Mining Ltd. (new) | 1,603,262 | 11.2612 | 10.815 | 10.85 | -0.48 |
| I-80 Gold Corp. | 1,464,983 | 1.5687 | 1.46 | 1.465 | -0.115 |
| Taseko Mines Ltd. | 1,405,011 | 7.34 | 6.975 | 7.005 | -0.625 |
| GoldMining Inc. | 1,310,259 | 1.10 | 1.01 | 1.015 | -0.085 |
| Avino Silver & Gold Mines Ltd. | 1,235,664 | 6.52 | 6.095 | 6.155 | -0.645 |
| AgEagle Aerial Systems Inc. | 1,008,695 | 1.05 | 0.9901 | 1.00 | -0.07 |
| Starfighters Space Inc. | 955,075 | 9.7487 | 8.88 | 9.05 | -0.52 |
| Silvercorp Metals Inc. | 881,681 | 11.99 | 11.23 | 11.27 | -1.08 |
| Battalion Oil Corp. | 855,876 | 1.40 | 1.35 | 1.35 | -0.05 |
| KULR Technology Group Inc. | 845,992 | 4.56 | 4.105 | 4.1451 | -0.4349 |
| TRX Gold Corp. | 820,203 | 1.06 | 1.0001 | 1.0173 | -0.0327 |
| Myomo Inc. | 796,750 | 1.42 | 1.25 | 1.41 | +0.12 |
| NovaGold Resources Inc. | 766,895 | 8.05 | 7.65 | 7.715 | -0.475 |
| Galiano Gold Inc. | 764,560 | 2.18 | 2.065 | 2.075 | -0.155 |
| New Found Gold Corp. | 746,141 | 1.87 | 1.75 | 1.755 | -0.115 |
| High Roller gage Invtors Inc. | 670,865 | 7.30 | 6.07 | 6.78 | +0.67 |
| Trilogy Metals Inc. | 666,577 | 4.36 | 4.0114 | 4.025 | -0.415 |
| Gold Royalty Corp. | 598,981 | 3.092 | 2.96 | 2.975 | -0.135 |
| Theriva Biologics Inc. | 566,002 | 0.2794 | 0.2558 | 0.2644 | -0.0181 |
| Regentis Biomaterials Ltd. | 566,146 | 1.54 | 1.34 | 1.45 | -0.27 |
| Integra Resources Corp. | 537,918 | 2.5577 | 2.45 | 2.465 | -0.135 |
| Comstock Inc. | 537,321 | 4.4492 | 4.0101 | 4.025 | -0.335 |
| Sachem Capital Corp. | 529,344 | 1.11 | 1.02 | 1.05 | -0.15 |
| Boqii Holding Ltd. | 580,319 | 0.979 | 0.7403 | 0.9007 | +0.1807 |
| Westwater Resources Inc. | 518,472 | 0.52 | 0.4941 | 0.4956 | -0.0239 |
| Calidi Biotherapeutics Inc. | 513,955 | 0.1702 | 0.163 | 0.165 | -0.009 |
| Western Copper & Gold Corp. | 503,588 | 2.86 | 2.65 | 2.655 | -0.275 |
| Cleancore Solutions Inc. | 502,690 | 0.674 | 0.6125 | 0.6241 | -0.0593 |
| Ivanhoe Electric Inc. | 498,187 | 13.305 | 12.15 | 12.22 | -1.24 |
| MAIA Biotechnology Inc. | 439,130 | 1.5099 | 1.34 | 1.3899 | -0.1101 |
| Standard Lithium Ltd. | 419,160 | 3.80 | 3.6211 | 3.68 | -0.18 |
| Phaos Technology Holdings (Cay | 402,294 | 0.37 | 0.3241 | 0.3499 | -0.0115 |
| Ring Energy Inc. | 379,617 | 1.35 | 1.3036 | 1.315 | -0.035 |
| Atlasclear Holdings Inc. | 367,435 | 0.2399 | 0.2262 | 0.2271 | -0.0029 |
| Trio Petroleum Corp. | 356,829 | 0.3754 | 0.3611 | 0.3627 | -0.0178 |
| Cornerstone Strat.Val.Fd Inc. | 354,479 | 7.66 | 7.58 | 7.655 | +0.025 |
| Healthy Choice Wellness Corp. | 340,440 | 0.301 | 0.28 | 0.2902 | -0.0096 |
| Vista Gold Corp. | 335,106 | 2.305 | 2.2112 | 2.215 | -0.145 |
| Gold Resource Corp. | 334,001 | 1.29 | 1.23 | 1.235 | -0.045 |
| Intl Tower Hill Mines Ltd. | 317,102 | 2.45 | 2.255 | 2.255 | -0.235 |
| Cornerstone Total Return Fund | 281,812 | 7.25 | 7.20 | 7.2424 | +0.0124 |
| Perspective Therapeutics Inc. | 185,616 | 3.29 | 3.175 | 3.175 | -0.075 |
| Highlander Silver Corp. | 170,490 | 4.91 | 4.68 | 4.68 | -0.36 |
| Quantum eMotion Corp. | 167,680 | 3.19 | 3.08 | 3.1171 | -0.1729 |
| USBC Inc. | 165,266 | 0.3149 | 0.295 | 0.3124 | +0.0014 |
| Dakota Gold Corp. | 163,734 | 5.59 | 5.28 | 5.3202 | -0.3098 |
| Nanoviricides Inc. | 158,591 | 1.54 | 1.49 | 1.51 | +0.01 |
| Credit Suisse High Yld Crd Fnd | 155,602 | 1.74 | 1.73 | 1.7387 | -0.0113 |
| Castellum Inc. | 151,635 | 0.7572 | 0.7276 | 0.73 | -0.0308 |
| Paramount Gold Nevada Corp. | 150,530 | 1.33 | 1.26 | 1.27 | -0.08 |
| New Pacific Metals Corp. | 148,838 | 4.67 | 4.40 | 4.41 | -0.38 |
| Ryde Group Ltd. | 145,441 | 0.92 | 0.8212 | 0.8212 | -0.0988 |
| Trio-Tech International | 144,646 | 12.49 | 11.75 | 11.8396 | -0.8304 |
| Brazil Potash Corp. | 143,079 | 2.435 | 2.27 | 2.31 | -0.12 |
| Metalla Royalty&Streaming Ltd. | 148,357 | 7.57 | 7.1807 | 7.205 | -0.495 |
| Solitario Resources Corp. | 135,883 | 0.868 | 0.8301 | 0.8398 | -0.0192 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 124,371 | 5.14 | 5.05 | 5.0592 | -0.0908 |
| cbdMD Inc. | 119,498 | 0.788 | 0.7501 | 0.7653 | +0.0153 |
| LogProstyle Inc. | 119,210 | 0.6599 | 0.61 | 0.65 | +0.0153 |
| EON Resources Inc. | 116,230 | 0.6522 | 0.6302 | 0.6312 | -0.0231 |
| Lineage Cell Therapeutics Inc. | 112,240 | 1.24 | 1.21 | 1.215 | +0.005 |
| WidePoint Corp. | 108,762 | 12.11 | 10.56 | 10.65 | -0.62 |
| IGC Pharma Inc. | 108,411 | 0.30 | 0.29 | 0.2955 | +0.0028 |
| Tecogen Inc. (New) | 108,239 | 7.19 | 6.30 | 6.36 | -0.54 |
| SMJ International Holdings | 100,940 | 5.20 | 5.05 | 5.10 | -0.12 |
| Cboe Global Markets Inc. | 99,310 | 288.01 | 280.19 | 286.97 | +0.94 |
| Obsidian Energy Ltd. | 97,039 | 12.11 | 11.63 | 11.64 | -0.49 |
| Inuvo Inc. | 92,984 | 1.50 | 1.44 | 1.45 | -0.03 |
| ChowChow Cloud Int.Hldgs Ltd. | 92,613 | 0.3684 | 0.355 | 0.3572 | -0.0119 |
| Contango Silver & Gold Inc. | 91,668 | 18.22 | 17.32 | 17.32 | -1.39 |
| Vida Global Inc. | 89,114 | 5.33 | 4.37 | 4.37 | -1.07 |
| Rare Earths Americas Inc. | 80,575 | 21.80 | 19.99 | 20.2886 | -0.3014 |
| BiomX Inc. | 77,133 | 0.81 | 0.7793 | 0.7899 | -0.0487 |
| TOP Ships Inc. | 77,246 | 0.9899 | 0.9526 | 0.9526 | -0.0774 |
| OS Therapies Inc. | 71,341 | 1.86 | 1.80 | 1.81 | -0.04 |
| flyExclusive Inc. | 69,950 | 2.56 | 2.45 | 2.535 | -0.025 |
