Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, May 22.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jul 26	14.81	14.91	14.59	14.70	-.20	40473	52113
Oct 26	15.30	15.38	15.06	15.17	-.20	21067	34813
Mar 27	16.18	16.22	15.93	16.04	-.19	7987	15353
May 27	15.95	16.00	15.72	15.84	-.18	2484	4595
Jul 27	15.93	16.01	15.72	15.85	-.18	1914	2355
Oct 27	16.16	16.25	15.99	16.10	-.17	833	348
Mar 28	16.85	16.85	16.62	16.70	-.19	502	71
May 28	16.53	16.53	16.32	16.41	-.17	190	14
Jul 28	16.26	16.30	16.26	16.35	-.14	59	15
Oct 28	16.45	16.51	16.45	16.55	-.13	38	12
Mar 29	16.97	17.08	16.97	17.07	-.13	15	12

Est vol 75,562

Thu.'s vol 109,701

Open int 969,354

Open Interest Change -3692

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

‘Reckless Russian interference’: RAF jet carrying UK defence secretary hit by GPS jamming near Russian border

‘Reckless Russian interference’: RAF jet carrying UK defence secretary hit by GPS jamming near Russian border

An RAF jet carrying UK Defence Secretary John Healey reportedly had its GPS signals jammed for nearly three hours while flying close to the Russian border, triggering fresh concerns over Moscow’s increasingly aggressive electronic warfare tactics.

The Times of India

Russia's economy is much worse than it seems, and 'elites are increasingly alarmed' as alternate GDP gauge shows huge contraction

Russia's economy is much worse than it seems, and 'elites are increasingly alarmed' as alternate GDP gauge shows huge contraction

While Russia has claimed its GDP expanded by about 13% between 2020 and 2024, Sweden's analysis of nighttime luminosity shows the economy actually shrank by 8% during that span.

Who Are the USMNT’s Best Defender Options for the World Cup?

Who Are the USMNT’s Best Defender Options for the World Cup?

The USMNT has yet to settle on a three-, four- or even five-man backline under manager Mauricio Pochettino.

Sports Illustrated

3 dead, 17 mostly workers still missing in collapse of unfinished hotel in Philippines

3 dead, 17 mostly workers still missing in collapse of unfinished hotel in Philippines

Rescuers have pulled out two workers from the rubble of a nine-story hotel that collapsed while being constructed in a northern Philippine city, bringing the death toll to three with 17 others still missing

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Australian flotilla activists arrive home alleging sexual assault and beatings in Israeli detention

Australian flotilla activists arrive home alleging sexual assault and beatings in Israeli detention

Activists detained by Israel after attempting to deliver aid to Gaza as part of Global Sumud Flotilla arrive in Australia

The Guardian - AU

Myanmar military steps up fight for rare earth area and border routes

Myanmar military steps up fight for rare earth area and border routes

Myanmar's military has launched renewed offensives into several border regions, including a frontier area with critical rare earth deposits and other vital trade routes, ‌a month after a new administration took formal control of the war-torn country.

Related Stories

Top stories on inkl right now

‘Reckless Russian interference’: RAF jet carrying UK defence secretary hit by GPS jamming near Russian border

‘Reckless Russian interference’: RAF jet carrying UK defence secretary hit by GPS jamming near Russian border

An RAF jet carrying UK Defence Secretary John Healey reportedly had its GPS signals jammed for nearly three hours while flying close to the Russian border, triggering fresh concerns over Moscow’s increasingly aggressive electronic warfare tactics.

The Times of India

Russia's economy is much worse than it seems, and 'elites are increasingly alarmed' as alternate GDP gauge shows huge contraction

Russia's economy is much worse than it seems, and 'elites are increasingly alarmed' as alternate GDP gauge shows huge contraction

While Russia has claimed its GDP expanded by about 13% between 2020 and 2024, Sweden's analysis of nighttime luminosity shows the economy actually shrank by 8% during that span.

Who Are the USMNT’s Best Defender Options for the World Cup?

Who Are the USMNT’s Best Defender Options for the World Cup?

The USMNT has yet to settle on a three-, four- or even five-man backline under manager Mauricio Pochettino.

Sports Illustrated

3 dead, 17 mostly workers still missing in collapse of unfinished hotel in Philippines

3 dead, 17 mostly workers still missing in collapse of unfinished hotel in Philippines

Rescuers have pulled out two workers from the rubble of a nine-story hotel that collapsed while being constructed in a northern Philippine city, bringing the death toll to three with 17 others still missing

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Australian flotilla activists arrive home alleging sexual assault and beatings in Israeli detention

Australian flotilla activists arrive home alleging sexual assault and beatings in Israeli detention

Activists detained by Israel after attempting to deliver aid to Gaza as part of Global Sumud Flotilla arrive in Australia

The Guardian - AU

Myanmar military steps up fight for rare earth area and border routes

Myanmar military steps up fight for rare earth area and border routes

Myanmar's military has launched renewed offensives into several border regions, including a frontier area with critical rare earth deposits and other vital trade routes, ‌a month after a new administration took formal control of the war-torn country.

Our Picks

Films more likely to star an actor called Chris or a talking animal than a woman over 60, study finds

Emma Thompson among voices supporting anti-ageism campaign, which has uncovered striking findings in top-grossing UK films over past three years

The Guardian - UK

Baby boomers embrace a freer sexuality, but ageist norms persist

Baby boomers have broken many taboos and transformed social norms, particularly around sexuality. As this generation grows older, is society’s view of older adults’ sexuality changing? Research suggests it is, even if some taboos persist.

The Conversation

‘The leash is his best friend’: how (and why) I walk my cat outside like a dog

I used to think certain activities were reserved for either dogs or cats, but walking Tux has enriched both of our lives. Here’s how I got started – and experts’ best tips

The Guardian - US

Lizzo tells fans to 'grow up' amid rumoured Swift feud

Pop star Lizzo has addressed speculation that she's feuding with Taylor Swift, insisting she has no interest in talking negatively about any other artist.

Jim Henson's Creature Shop opens for tours. Here's what's inside the once-hidden puppet studio

A puppet-making workshop founded by the legendary creator of the Muppets is drawing back its curtain

The Independent UK

Florida woman goes to restaurant. Then she catches a DoorDash driver doing something absolutely gross: ‘No more DoorDash for me’

Nothing can ruin an appetite like witnessing a DoorDash driver vigorously scratching his foot as he waits for a customer’s order. Even if the food doesn’t belong to you, it’s enough to feel the urge to projectile vomit. This is how one Orlando-based woman felt after catching one doing exactly…

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play