BC-Sugar Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 02.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Monday's Volume
Jul 26	14.40	14.47	14.33	14.36		26792	75539
Oct 26	14.90	14.97	14.82	14.85		18356	42179
Mar 27	15.77	15.82	15.70	15.74		8132	20590
May 27	15.62	15.63	15.51	15.57		2939	6822
Jul 27	15.63	15.63	15.52	15.58		3059	5979
Oct 27	15.80	15.90	15.80	15.89		613	968
Mar 28	16.43	16.53	16.43	16.50		130	267
May 28	16.18	16.25	16.18	16.22		24	114
Jul 28	16.19	16.19	16.19	16.19		14	85
Oct 28	16.35	16.35	16.35	16.35		2	20
Mar 29							4
May 29

Est vol 60,065

Mon.'s vol 152,567

Open int 974,899

Open Interest Change +3880