Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 05.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Thursday's Volume
Jul 26 14.26 14.50 14.17 14.23 43855 79702
Oct 26 14.71 14.94 14.63 14.67 32698 61409
Mar 27 15.61 15.81 15.52 15.57 7736 19931
May 27 15.45 15.64 15.36 15.41 2757 6937
Jul 27 15.50 15.69 15.40 15.42 1992 6427
Oct 27 15.77 15.95 15.73 15.73 724 1250
Mar 28 16.38 16.45 16.38 16.45 104 352
May 28 16.11 16.20 16.11 16.16 32 262
Jul 28 16.04 16.14 16.04 16.14 14 130
Oct 28 16.22 16.33 16.22 16.33 12 90
Mar 29
May 29

Est vol 89,924

Thu.'s vol 176,490

Open int 992,079

Open Interest Change +7689

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Florida woman buys brand-new $1,000 LG oven. Then she makes cinnamon rolls—and the glass shatters. Then LG says something wild: ‘Umm excuse me??’
A Florida woman experienced what she is calling “#ovengate” after her brand-new $1,000 LG oven’s glass shattered while she was trying to make a simple breakfast dessert. TikToker Mildly Feral Homemaking (@mildlyferalhomemaking) posted a video with more than 14,800 views about the situation. In it, she described how her brand-new…
The Mary Sue
The Mary Sue
Lenny Henry reveals how Dawn French confronted him over racist jokes he made about himself
Henry, 67, recently returned to stand-up for the first time in 15 years
The Independent UK
The Independent UK
Why Skipping Breakfast Hits Men Differently After 35
Skipping breakfast may feel like a harmless habit in the morning rush, but the body starts telling a different story after age 35. Energy dips hit harder, focus fades faster, and cravings show up with more intensity than they used to. Many men notice the shift but rarely connect it…
Clever Dude
Clever Dude
SNL’s James Austin Johnson reveals the ‘secret weapon’ in his Donald Trump impression that Alec Baldwin didn’t use
Comedian has played Trump on the late night show since 2021
The Independent UK
The Independent UK
Lenny Henry says racism in UK ‘still at large’ as he tours standup comeback
Comedian is doing first tour in more than 15 years and says many issues he talked about in 1980s are still alive today
The Guardian - UK
The Guardian - UK
Madonna is hung up on fans taking pictures at her concerts: ‘Put your f***ing phones down’
“Papa Don’t Preach” singer wants fans to be in the moment
The Independent UK
The Independent UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play