Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 04.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Wednesday's Volume
Jul 26	14.22	14.45	14.15	14.16		35675	79646
Oct 26	14.74	14.93	14.64	14.64		24529	54903
Mar 27	15.65	15.82	15.55	15.55		7072	19658
May 27	15.47	15.64	15.37	15.39		2784	5659
Jul 27	15.51	15.68	15.42	15.42		1813	7932
Oct 27	15.79	15.94	15.73	15.74		719	2155
Mar 28	16.46	16.57	16.46	16.57		143	700
May 28	16.20	16.20	16.20	16.20		68	1159
Jul 28	16.13	16.13	16.13	16.13		7	614
Oct 28	16.31	16.31	16.31	16.31		1	595
Mar 29							28
May 29

Est vol 72,839

Wed.'s vol 173,049

Open int 979,429

Open Interest Change +12650

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Victoria opposition says incidents like Saturday evening’s show the state’s machete laws ‘simply have not worked’

The Independent UK

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Aaron Spencer never denied fatally shooting Michael Fosler, 67, the sexual abuser of his daughter, aged 13

The Guardian - US

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

The victims ranged in age from 14 to 61, officials said

The Independent UK

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

Measles outbreak: California health officials are alarmed by the detection of measles in wastewater, coinciding with the state's worst outbreak in seven years. With 74 confirmed cases, largely linked to low vaccination rates, the highly contagious virus poses a significant public health threat. Experts urge residents to verify vaccination status…

The Economic Times

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Here is the full list of faiths being unrecognized by the Pentagon

Here is the full list of faiths being unrecognized by the Pentagon

Soldiers will still be able to list the dropped religions on their dog tags, according to the Pentagon

The Independent UK

Kyle Richards defends Kathy Hilton amid West Hollywood Pride Parady controversy

Kyle Richards defends Kathy Hilton amid West Hollywood Pride Parady controversy

Kyle Richards has defended her sister Kathy Hilton after she exited her role as grand marshal of the West Hollywood Pride Parade amid controversy over her friendshipw ith Donald Trump.

Related Stories

Top stories on inkl right now

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Victoria opposition says incidents like Saturday evening’s show the state’s machete laws ‘simply have not worked’

The Independent UK

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Aaron Spencer never denied fatally shooting Michael Fosler, 67, the sexual abuser of his daughter, aged 13

The Guardian - US

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

The victims ranged in age from 14 to 61, officials said

The Independent UK

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

Measles outbreak: California health officials are alarmed by the detection of measles in wastewater, coinciding with the state's worst outbreak in seven years. With 74 confirmed cases, largely linked to low vaccination rates, the highly contagious virus poses a significant public health threat. Experts urge residents to verify vaccination status…

The Economic Times

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Here is the full list of faiths being unrecognized by the Pentagon

Here is the full list of faiths being unrecognized by the Pentagon

Soldiers will still be able to list the dropped religions on their dog tags, according to the Pentagon

The Independent UK

Kyle Richards defends Kathy Hilton amid West Hollywood Pride Parady controversy

Kyle Richards defends Kathy Hilton amid West Hollywood Pride Parady controversy

Kyle Richards has defended her sister Kathy Hilton after she exited her role as grand marshal of the West Hollywood Pride Parade amid controversy over her friendshipw ith Donald Trump.

Our Picks

Man books a solo cabin in the California woods where he was the only guest. Then night two happened: ‘somebody’s rummaging through’

“We're gonna have a movie in the woods.”

We Got This Covered

Hello, goodbye: the Beatles’ chaotic, controversial final tour – as never seen before

Tired, emotional and besieged by fans and enemies alike, by 1966 the Fab Four were ready to quit touring for good. A new collection of images by rock photographer Jim Marshall captures their last gigs

The Guardian - UK

How Howie Mandel turned a panic attack into a mental health movement and helped build a company now worth hundreds of millions

Howie Mandel did a campaign with NOCD, a telehealth app to help spread awareness of OCD. Out of that campaign, Billy Bob Thornton and "celebrity galore" reached out.

How "Cars" ruined Pixar

The for-boys movie became Pixar's first big miss. 20 years on, the studio's still feeling the repercussions

Can Your Pillowcase Really Cause Acne and Hair Damage?

You can invest in expensive serums, luxury shampoos, and elaborate beauty routines, but if your pillowcase is neglected, it could be working against you. Every night, your pillow collects sweat, natural oils, dead skin cells, makeup residue, and even tiny particles from the environment. Over time, this creates a surface…

007 First Light feels like the perfect origin story — and it made me care about James Bond again

I wasn't sold on 007 First Light at reveal, but after finishing it, it's one of the best games I've played and rekindled my love for James Bond.

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play