NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 15.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Jul 26 | 1111.00 | 1116.75 | 1102.50 | 1105.00 | -8.50 | 30108 | 64618 |
| Aug 26 | 1115.50 | 1121.50 | 1107.75 | 1110.00 | -8.75 | 4979 | 13796 |
| Sep 26 | 1115.75 | 1121.00 | 1107.50 | 1109.00 | -8.75 | 3509 | 10235 |
| Nov 26 | 1129.00 | 1135.75 | 1121.75 | 1123.25 | -8.75 | 30003 | 64650 |
| Jan 27 | 1144.25 | 1150.50 | 1136.50 | 1138.00 | -9.00 | 3829 | 17071 |
| Mar 27 | 1150.00 | 1158.25 | 1145.00 | 1146.00 | -8.50 | 4057 | 7602 |
| May 27 | 1158.75 | 1165.50 | 1152.75 | 1153.75 | -8.50 | 1056 | 5553 |
| Jul 27 | 1166.75 | 1173.75 | 1161.25 | 1161.50 | -8.50 | 640 | 3919 |
Est vol 78,181
Fri.'s vol 187,444
Open int 1,001,752
Open Interest Change -1402
