NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 02.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 1181.50 | 1182.75 | 1165.50 | 1166.50 | -14.25 | 43646 | 95652 |
| Aug 26 | 1185.75 | 1187.25 | 1170.25 | 1171.00 | -14.00 | 12036 | 22530 |
| Sep 26 | 1179.75 | 1180.00 | 1168.50 | 1169.25 | -9.25 | 8332 | 11425 |
| Nov 26 | 1189.75 | 1190.50 | 1180.00 | 1180.25 | -8.50 | 30699 | 59328 |
| Jan 27 | 1203.00 | 1203.50 | 1193.75 | 1194.00 | -8.50 | 6397 | 10265 |
| Mar 27 | 1205.00 | 1205.25 | 1196.75 | 1197.50 | -6.75 | 4648 | 8434 |
| May 27 | 1209.00 | 1210.00 | 1202.50 | 1202.50 | -5.75 | 2375 | 3092 |
| Jul 27 | 1214.25 | 1215.00 | 1208.25 | 1208.25 | -6.00 | 1431 | 2938 |
Est vol 109,564
Mon.'s vol 213,664
Open int 1,043,618
Open Interest Change +4989
