NEW YORK (AP) — Prices as of 4:30:00 PM Friday, May 22.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1193.75 | 1201.50 | 1190.50 | 1196.50 | +2.25 | 67311 | 83065 |
| Aug 26 | 1192.75 | 1200.50 | 1190.00 | 1195.00 | +1.50 | 7655 | 12306 |
| Sep 26 | 1177.50 | 1186.25 | 1176.50 | 1180.25 | +1.00 | 5988 | 11109 |
| Nov 26 | 1186.25 | 1193.50 | 1184.00 | 1187.75 | +1.00 | 40885 | 51904 |
| Jan 27 | 1198.00 | 1205.50 | 1196.25 | 1199.75 | +1.00 | 7518 | 9207 |
| Mar 27 | 1196.00 | 1204.00 | 1195.00 | 1198.25 | +1.00 | 7468 | 9381 |
| May 27 | 1199.00 | 1206.00 | 1198.50 | 1200.50 | +1.00 | 2114 | 3076 |
| Jul 27 | 1203.00 | 1210.50 | 1203.00 | 1205.75 | +1.25 | 918 | 1380 |
Est vol 139,857
Thu.'s vol 181,428
Open int 1,010,971
Open Interest Change +5902
