NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 05.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1130.25 | 1132.25 | 1124.25 | 1127.75 | -1.75 | 41983 | 151951 |
| Aug 26 | 1133.00 | 1136.00 | 1127.50 | 1130.50 | -2.00 | 8142 | 31378 |
| Sep 26 | 1127.75 | 1132.75 | 1122.50 | 1125.25 | -2.00 | 5462 | 18880 |
| Nov 26 | 1142.50 | 1147.25 | 1136.75 | 1139.75 | -1.75 | 32281 | 110139 |
| Jan 27 | 1157.00 | 1162.50 | 1151.75 | 1154.50 | -1.75 | 5416 | 17437 |
| Mar 27 | 1161.75 | 1170.25 | 1158.75 | 1161.00 | -1.50 | 8677 | 19074 |
| May 27 | 1171.25 | 1177.25 | 1166.00 | 1168.50 | -1.00 | 3987 | 9010 |
| Jul 27 | 1177.00 | 1183.00 | 1173.00 | 1175.25 | -1.25 | 2282 | 7405 |
Est vol 108,230
Thu.'s vol 365,274
Open int 1,039,410
Open Interest Change -13051
