NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 01.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Jul 26 | 1186.75 | 1194.50 | 1184.50 | 1186.00 | -.75 | 29442 | 106655 |
| Aug 26 | 1190.25 | 1197.25 | 1188.00 | 1189.50 | -.75 | 5514 | 24568 |
| Sep 26 | 1181.00 | 1188.25 | 1178.75 | 1181.50 | +.50 | 3761 | 12756 |
| Nov 26 | 1190.00 | 1197.25 | 1188.25 | 1190.75 | +.75 | 16444 | 62049 |
| Jan 27 | 1204.50 | 1210.25 | 1202.75 | 1203.75 | +.25 | 2148 | 9638 |
| Mar 27 | 1203.50 | 1210.00 | 1202.75 | 1204.25 | +.25 | 1345 | 8148 |
| May 27 | 1207.25 | 1213.25 | 1206.75 | 1207.00 | -.25 | 422 | 4019 |
| Jul 27 | 1211.75 | 1218.50 | 1209.50 | 1212.75 | 0 | 576 | 1622 |
Est vol 59,652
Fri.'s vol 229,455
Open int 1,034,213
Open Interest Change +9907
