NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 04.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 1153.25 | 1155.25 | 1139.50 | 1140.00 | -14.00 | 34888 | 124902 |
| Aug 26 | 1157.00 | 1159.25 | 1143.75 | 1144.00 | -14.25 | 6534 | 26222 |
| Sep 26 | 1154.00 | 1154.50 | 1140.00 | 1140.50 | -13.75 | 3959 | 12107 |
| Nov 26 | 1165.25 | 1167.75 | 1152.50 | 1153.25 | -14.00 | 30231 | 87744 |
| Jan 27 | 1181.00 | 1182.00 | 1167.00 | 1167.50 | -14.25 | 4357 | 13475 |
| Mar 27 | 1185.00 | 1186.75 | 1173.25 | 1173.75 | -12.75 | 5790 | 14730 |
| May 27 | 1191.25 | 1192.50 | 1181.00 | 1181.25 | -11.25 | 3362 | 5779 |
| Jul 27 | 1196.75 | 1199.25 | 1188.50 | 1188.75 | -10.50 | 2202 | 5152 |
Est vol 91,323
Wed.'s vol 290,111
Open int 1,043,283
Open Interest Change -3848
