NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 08.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Jul 26 | 1122.25 | 1125.25 | 1111.25 | 1113.75 | -7.75 | 36238 | 145228 |
| Aug 26 | 1126.50 | 1129.75 | 1116.00 | 1118.75 | -7.25 | 6556 | 33562 |
| Sep 26 | 1124.75 | 1127.00 | 1113.50 | 1116.50 | -6.00 | 5929 | 20625 |
| Nov 26 | 1139.00 | 1142.00 | 1128.75 | 1131.50 | -6.00 | 24904 | 101358 |
| Jan 27 | 1155.00 | 1156.25 | 1143.75 | 1146.25 | -6.00 | 5122 | 14535 |
| Mar 27 | 1161.00 | 1161.50 | 1151.00 | 1153.50 | -5.75 | 3065 | 16784 |
| May 27 | 1169.75 | 1169.75 | 1159.25 | 1160.50 | -6.25 | 837 | 7860 |
| Jul 27 | 1175.00 | 1175.00 | 1165.25 | 1167.25 | -6.25 | 1409 | 4911 |
Est vol 84,060
Fri.'s vol 344,863
Open int 1,026,467
Open Interest Change -7497
