NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 09.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 1116.25 | 1117.00 | 1110.25 | 1111.50 | -4.25 | 31058 | 124837 |
| Aug 26 | 1121.75 | 1122.25 | 1116.00 | 1117.25 | -4.00 | 7215 | 28483 |
| Sep 26 | 1120.25 | 1122.75 | 1116.00 | 1117.75 | -2.75 | 3400 | 20650 |
| Nov 26 | 1135.50 | 1137.25 | 1130.00 | 1131.00 | -4.50 | 24395 | 84742 |
| Jan 27 | 1150.00 | 1151.75 | 1144.50 | 1145.50 | -4.50 | 3076 | 14575 |
| Mar 27 | 1156.75 | 1158.75 | 1151.25 | 1152.00 | -5.00 | 2928 | 11110 |
| May 27 | 1164.50 | 1165.75 | 1158.50 | 1159.25 | -5.25 | 1016 | 4172 |
| Jul 27 | 1171.50 | 1172.50 | 1165.50 | 1166.50 | -4.50 | 1111 | 4235 |
Est vol 74,199
Mon.'s vol 292,804
Open int 1,018,024
Open Interest Change -7526
