Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Select Stock Indices

Dow Jones New York

NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, May 21.

U.S. Indices

Index	Close	Change	Pct. Change	High	Low
Dow Jones 15 Utilities	1119.28	11.62	1.049	1119.71	1105.59
Dow Jones 20 Transportation	20604.18	-15.52	-0.075	20719.21	20289.65
Dow Jones 30 Industrials	50285.66	276.31	0.553	50381.41	49697.47
Nasdaq Composite	26270.359	22.739	0.087	26403.575	26039.374
S&P500	7445.72	12.75	0.172	7465.96	7389.48
SOX (Philadelphia)	11813.286	150.799	1.277	12003.009	11739.811

World Indices

Index	Close	Change	Pct. Change	High	Low
FT-100 (London)	10443.47	11.13	0.107	10471.64	10353.47
MIB (Milan)	49168.7	-12.96	-0.026	49383.48	48752.04
SMI (Zurich)	13399.29	47.14	0.352	13476.52	13347.18

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

GPS jammed on RAF jet carrying UK defence secretary close to Russian border

GPS jammed on RAF jet carrying UK defence secretary close to Russian border

Russia suspected of obstructing signal on flight bringing John Healey home from visit to British troops in Estonia

The Guardian - UK

California Declares State of Emergency as Firefighters Work Frantically to Contain A 7,000-Gallon Toxic Substance Leak

California Declares State of Emergency as Firefighters Work Frantically to Contain A 7,000-Gallon Toxic Substance Leak

California declares a state of emergency in Orange County due to an overheating chemical tank, prompting evacuations and emergency response to prevent a potential disaster.

International Business Times UK

Senegal parliament speaker steps down in political crisis

Senegal parliament speaker steps down in political crisis

DAKAR - The speaker of Senegal's parliament said Sunday he was resigning, two days after his close ally was fired as prime minister, deepening a political crisis in the debt-laden West African country.

David Malukas in tears after losing Indy 500 by record 0.0233s

David Malukas in tears after losing Indy 500 by record 0.0233s

David Malukas finished second for a second straight year after Felix Rosenqvist denied him victory in the closest finish in Indy 500 history

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

The ‘Click It or Ticket’ Sweep: Why Holiday Weekend Patrols Are Increasing Seat Belt Enforcement Statewide

The ‘Click It or Ticket’ Sweep: Why Holiday Weekend Patrols Are Increasing Seat Belt Enforcement Statewide

If you are driving this holiday weekend, there is a good chance you will notice more police cruisers parked along highways, extra traffic stops, and...

Kyle Busch's Tragic Final Moments Revealed: NASCAR Icon Suffered Acute Breathing Crisis Prior to Shocking Death

Kyle Busch's Tragic Final Moments Revealed: NASCAR Icon Suffered Acute Breathing Crisis Prior to Shocking Death

NASCAR star Kyle Busch died from severe pneumonia complications, leaving a legacy in racing. His sudden death has shocked fans and raised questions about missed warning signs.

International Business Times UK

Related Stories

Top stories on inkl right now

GPS jammed on RAF jet carrying UK defence secretary close to Russian border

GPS jammed on RAF jet carrying UK defence secretary close to Russian border

Russia suspected of obstructing signal on flight bringing John Healey home from visit to British troops in Estonia

The Guardian - UK

California Declares State of Emergency as Firefighters Work Frantically to Contain A 7,000-Gallon Toxic Substance Leak

California Declares State of Emergency as Firefighters Work Frantically to Contain A 7,000-Gallon Toxic Substance Leak

California declares a state of emergency in Orange County due to an overheating chemical tank, prompting evacuations and emergency response to prevent a potential disaster.

International Business Times UK

Senegal parliament speaker steps down in political crisis

Senegal parliament speaker steps down in political crisis

DAKAR - The speaker of Senegal's parliament said Sunday he was resigning, two days after his close ally was fired as prime minister, deepening a political crisis in the debt-laden West African country.

David Malukas in tears after losing Indy 500 by record 0.0233s

David Malukas in tears after losing Indy 500 by record 0.0233s

David Malukas finished second for a second straight year after Felix Rosenqvist denied him victory in the closest finish in Indy 500 history

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

The ‘Click It or Ticket’ Sweep: Why Holiday Weekend Patrols Are Increasing Seat Belt Enforcement Statewide

The ‘Click It or Ticket’ Sweep: Why Holiday Weekend Patrols Are Increasing Seat Belt Enforcement Statewide

If you are driving this holiday weekend, there is a good chance you will notice more police cruisers parked along highways, extra traffic stops, and...

Kyle Busch's Tragic Final Moments Revealed: NASCAR Icon Suffered Acute Breathing Crisis Prior to Shocking Death

Kyle Busch's Tragic Final Moments Revealed: NASCAR Icon Suffered Acute Breathing Crisis Prior to Shocking Death

NASCAR star Kyle Busch died from severe pneumonia complications, leaving a legacy in racing. His sudden death has shocked fans and raised questions about missed warning signs.

International Business Times UK

Our Picks

Florida woman goes to restaurant. Then she catches a DoorDash driver doing something absolutely gross: ‘No more DoorDash for me’

Nothing can ruin an appetite like witnessing a DoorDash driver vigorously scratching his foot as he waits for a customer’s order. Even if the food doesn’t belong to you, it’s enough to feel the urge to projectile vomit. This is how one Orlando-based woman felt after catching one doing exactly…

Why Every Indy 500 Winner—Including Felix Rosenqvist—Always Celebrates With Milk

Got milk? The Indy 500 winner always does. Here’s why.

Sports Illustrated

OK, Why Doesn’t The Star Wars Opening Crawl Appear In The Mandalorian And Grogu?

There’s a pretty good reason for this.

One Thing Britney Spears Reportedly Thinks Is ‘Cruel’ In The Aftermath Of Her DUI Arrest

It's been a tough couple of months for the former pop star.

The Mandalorian and Grogu sets unwanted Star Wars box office record

Jon Favreau’s film opened to the lowest box office in the franchise’s history

The Independent UK

Selena Gomez, Benny Blanco Feuding? Disney Alum Reportedly 'Seething' After Husband Mocks Her Diet on Podcast

Selena Gomez is reportedly furious after Benny Blanco joked publicly about her eating habits during a live podcast with Gwyneth Paltrow.

International Business Times UK

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play