NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, May 27.
U.S. Indices
| Index | Close | Change | Pct. Change | High | Low |
| Dow Jones 15 Utilities | 1128.9 | -5.03 | -0.444 | 1136.57 | 1125.71 |
| Dow Jones 20 Transportation | 21497.08 | 287.83 | 1.357 | 21553.56 | 21293.54 |
| Dow Jones 30 Industrials | 50644.28 | 182.60 | 0.362 | 50830.41 | 50487.16 |
| Nasdaq Composite | 26656.181 | 18.554 | 0.070 | 26715.278 | 26538.313 |
| S&P500 | 7520.36 | 1.24 | 0.016 | 7530.72 | 7499.72 |
| SOX (Philadelphia) | 12876.906 | -174.717 | -1.357 | 13037.907 | 12452.36 |
World Indices
| Index | Close | Change | Pct. Change | High | Low |
| FT-100 (London) | 10505.01 | 13.62 | 0.130 | 10522.3 | 10462.06 |
| MIB (Milan) | 49578.67 | -320.55 | -0.642 | 50127.48 | 49460.98 |
| SMI (Zurich) | 13525.68 | 101.73 | 0.752 | 13637.5 | 13560.22 |
