NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, June 04.
U.S. Indices
| Index | Close | Change | Pct. Change | High | Low |
| Dow Jones 15 Utilities | 1099.53 | 4.74 | 0.433 | 1105.08 | 1086.06 |
| Dow Jones 20 Transportation | 21773.03 | 292.83 | 1.363 | 21859.41 | 21599.3 |
| Dow Jones 30 Industrials | 51561.93 | 874.86 | 1.726 | 51657.89 | 50986.1 |
| Nasdaq Composite | 26853.976 | -23.018 | -0.086 | 26923.702 | 26554.239 |
| S&P500 | 7584.31 | 30.63 | 0.405 | 7598.19 | 7516.54 |
| SOX (Philadelphia) | 13916.957 | -299.462 | -2.152 | 13819.622 | 13041.275 |
World Indices
| Index | Close | Change | Pct. Change | High | Low |
| FT-100 (London) | 10360.32 | 28.02 | 0.271 | 10360.32 | 10238.62 |
| MIB (Milan) | 50174.36 | 136.20 | 0.272 | 50242.44 | 49759.06 |
| SMI (Zurich) | 13218.32 | 122.95 | 0.930 | 13395 | 13229.21 |