NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 93.88 | 94.70 | 89.41 | 93.89 | -2.71 |
| Aug 26 | 90.85 | 91.30 | 86.85 | 90.42 | -2.67 |
| Sep 26 | 87.63 | 88.14 | 84.29 | 87.15 | -2.44 |
| Oct 26 | 83.87 | 85.16 | 81.91 | 84.25 | -2.06 |
| Nov 26 | 81.40 | 82.78 | 79.68 | 81.92 | -1.71 |
| Dec 26 | 79.37 | 80.87 | 77.84 | 80.01 | -1.42 |
| Jan 27 | 78.00 | 79.27 | 76.51 | 78.47 | -1.18 |
| Feb 27 | 76.21 | 77.92 | 75.50 | 77.23 | -.99 |
| Mar 27 | 75.22 | 76.97 | 74.57 | 76.24 | -.85 |
| Apr 27 | 74.72 | 76.16 | 73.92 | 75.46 | -.75 |
| May 27 | 73.92 | 75.41 | 73.37 | 74.85 | -.66 |
| Jun 27 | 73.80 | 75.10 | 72.70 | 74.34 | -.61 |
| Jul 27 | 73.90 | -.56 | |||
| Aug 27 | 74.02 | 74.02 | 73.56 | 73.50 | -.50 |
| Sep 27 | 73.70 | 73.70 | 73.18 | 73.13 | -.43 |
| Oct 27 | 73.38 | 73.38 | 72.64 | 72.79 | -.38 |
| Nov 27 | 72.60 | 72.74 | 72.50 | 72.49 | -.34 |
| Dec 27 | 71.86 | 73.04 | 70.88 | 72.22 | -.30 |
| Jan 28 | 72.60 | 72.60 | 72.01 | 71.91 | -.27 |
| Feb 28 | 71.61 | -.25 | |||
| Mar 28 | 71.34 | -.23 | |||
| Apr 28 | 71.09 | -.21 | |||
| May 28 | 70.85 | -.22 | |||
| Jun 28 | 69.95 | 71.52 | 69.69 | 70.62 | -.23 |
| Jul 28 | 70.36 | -.23 | |||
| Aug 28 | 70.09 | -.25 | |||
| Sep 28 | 69.84 | -.26 | |||
| Oct 28 | 69.61 | -.27 | |||
| Nov 28 | 69.41 | -.29 | |||
| Dec 28 | 68.63 | 70.23 | 68.63 | 69.20 | -.31 |
| Jan 29 | 68.94 | -.33 | |||
| Feb 29 | 68.70 | -.37 | |||
| Mar 29 | 68.48 | -.40 | |||
| Apr 29 | 68.27 | -.43 | |||
| May 29 | 68.10 | -.41 | |||
| Jun 29 | 67.88 | -.44 | |||
| Jul 29 | 67.63 | -.47 | |||
| Aug 29 | 67.42 | -.45 | |||
| Sep 29 | 67.20 | -.46 | |||
| Oct 29 | 66.98 | -.48 | |||
| Nov 29 | 66.74 | -.53 | |||
| Dec 29 | 66.79 | 67.71 | 66.45 | 66.54 | -.56 |
| Jan 30 | 66.30 | -.58 | |||
| Feb 30 | 66.07 | -.59 | |||
| Mar 30 | 65.85 | -.60 | |||
| Apr 30 | 65.64 | -.61 | |||
| May 30 | 65.43 | -.63 | |||
| Jun 30 | 65.25 | -.64 | |||
| Jul 30 | 65.02 | -.66 | |||
| Aug 30 | 64.81 | -.68 | |||
| Sep 30 | 64.64 | -.70 | |||
| Oct 30 | 64.48 | -.72 | |||
| Nov 30 | 64.24 | -.74 | |||
| Dec 30 | 65.19 | 65.67 | 64.72 | 64.05 | -.76 |
| Jan 31 | 63.81 | -.77 | |||
| Feb 31 | 63.58 | -.78 | |||
| Mar 31 | 63.44 | -.80 | |||
| Apr 31 | 63.24 | -.81 | |||
| May 31 | 63.03 | -.82 | |||
| Jun 31 | 62.86 | -.83 | |||
| Jul 31 | 62.68 | -.84 | |||
| Aug 31 | 62.53 | -.85 | |||
| Sep 31 | 62.35 | -.87 | |||
| Oct 31 | 62.14 | -.88 | |||
| Nov 31 | 61.95 | -.89 | |||
| Dec 31 | 62.96 | 62.96 | 62.90 | 61.74 | -.90 |
| Jun 32 | 60.64 | -1.00 | |||
| Dec 32 | 60.00 | 60.00 | 60.00 | 59.59 | -1.12 |
| Jun 33 | 58.59 | -1.24 | |||
| Dec 33 | 58.00 | 58.00 | 58.00 | 57.62 | -1.37 |
| Jun 34 | 56.71 | -1.37 | |||
| Dec 34 | 56.20 | 56.20 | 56.20 | 55.87 | -1.37 |
| Est. sales 949,529 | Fri.'s sales 709,151 | ||||
| Fri.'s open int 2,055,381 | down 74,345 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jun 26 | 382.31 | 382.40 | 367.90 | 371.46 | -17.32 |
| Jul 26 | 370.74 | 372.40 | 356.68 | 362.13 | -15.07 |
| Aug 26 | 360.00 | 362.17 | 347.13 | 353.61 | -12.28 |
| Sep 26 | 348.73 | 354.69 | 340.42 | 347.01 | -10.21 |
| Oct 26 | 341.78 | 348.16 | 334.49 | 341.19 | -8.55 |
| Nov 26 | 333.39 | 340.70 | 328.00 | 334.10 | -7.09 |
| Dec 26 | 323.58 | 332.34 | 319.87 | 326.09 | -5.79 |
| Jan 27 | 317.35 | 325.24 | 314.38 | 320.12 | -4.90 |
| Feb 27 | 311.83 | 318.49 | 311.83 | 314.31 | -4.11 |
| Mar 27 | 304.13 | 310.91 | 304.13 | 307.35 | -3.47 |
| Apr 27 | 300.47 | 301.84 | 299.88 | 299.73 | -2.93 |
| May 27 | 294.42 | 295.88 | 294.42 | 293.81 | -2.57 |
| Jun 27 | 285.10 | 291.56 | 284.99 | 289.09 | -2.34 |
| Jul 27 | 286.34 | -2.23 | |||
| Aug 27 | 284.23 | -1.92 | |||
| Sep 27 | 282.60 | -1.69 | |||
| Est. sales 161,024 | Fri.'s sales 101,456 | ||||
| Fri.'s open int 244,298 | up 384 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jun 26 | 3.3900 | 3.3900 | 3.2100 | 3.2205 | -2334 |
| Jul 26 | 3.2667 | 3.2712 | 3.1374 | 3.1468 | -2046 |
| Aug 26 | 3.1500 | 3.1615 | 3.0539 | 3.0627 | -1680 |
| Sep 26 | 2.9978 | 3.0342 | 2.9500 | 2.9610 | -1276 |
| Oct 26 | 2.7351 | 2.7812 | 2.7010 | 2.7231 | -1002 |
| Nov 26 | 2.6032 | 2.6509 | 2.5673 | 2.6069 | -773 |
| Dec 26 | 2.4992 | 2.5503 | 2.4667 | 2.5160 | -607 |
| Jan 27 | 2.4306 | 2.4810 | 2.4113 | 2.4577 | -494 |
| Feb 27 | 2.4027 | 2.4455 | 2.3888 | 2.4332 | -416 |
| Mar 27 | 2.4052 | 2.4462 | 2.4052 | 2.4344 | -377 |
| Apr 27 | 2.6214 | 2.6288 | 2.6214 | 2.6291 | -325 |
| May 27 | 2.6212 | -293 | |||
| Jun 27 | 2.5445 | 2.6148 | 2.5445 | 2.5996 | -275 |
| Dec 27 | 2.2597 | 2.2597 | 2.2428 | 2.2428 | -376 |
| Est. sales 223,792 | Fri.'s sales 150,086 | ||||
| Fri.'s open int 305,123 | down 1,739 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jun 26 | 2.900 | 2.989 | 2.859 | 2.894 | -13 |
| Jul 26 | 3.021 | 3.104 | 2.982 | 3.010 | -11 |
| Aug 26 | 3.051 | 3.130 | 3.019 | 3.034 | -14 |
| Sep 26 | 3.017 | 3.095 | 2.987 | 3.000 | -14 |
| Oct 26 | 3.094 | 3.143 | 3.042 | 3.052 | -13 |
| Nov 26 | 3.310 | 3.389 | 3.277 | 3.286 | -31 |
| Dec 26 | 3.962 | 4.026 | 3.914 | 3.922 | -48 |
| Jan 27 | 4.444 | 4.453 | 4.338 | 4.346 | -52 |
| Feb 27 | 3.952 | 4.001 | 3.903 | 3.909 | -41 |
| Mar 27 | 3.081 | 3.128 | 3.059 | 3.063 | -23 |
| Apr 27 | 2.880 | 2.913 | 2.852 | 2.855 | -22 |
| May 27 | 2.860 | 2.892 | 2.835 | 2.837 | -25 |
| Jun 27 | 3.006 | 3.037 | 2.981 | 2.983 | -28 |
| Jul 27 | 3.220 | 3.243 | 3.187 | 3.190 | -24 |
| Aug 27 | 3.285 | 3.295 | 3.247 | 3.250 | -26 |
| Sep 27 | 3.255 | 3.269 | 3.223 | 3.224 | -25 |
| Oct 27 | 3.337 | 3.344 | 3.301 | 3.303 | -22 |
| Nov 27 | 3.607 | 3.609 | 3.571 | 3.575 | -21 |
| Dec 27 | 4.279 | 4.293 | 4.246 | 4.253 | -19 |
| Jan 28 | 4.693 | 4.728 | 4.676 | 4.685 | -20 |
| Feb 28 | 4.206 | 4.206 | 4.168 | 4.181 | -12 |
| Mar 28 | 3.446 | 3.459 | 3.421 | 3.434 | -9 |
| Apr 28 | 3.155 | 3.161 | 3.129 | 3.136 | -9 |
| May 28 | 3.141 | 3.144 | 3.108 | 3.108 | -20 |
| Jul 28 | 3.490 | 3.492 | 3.472 | 3.472 | -21 |
| Oct 28 | 3.593 | 3.593 | 3.580 | 3.580 | -19 |
| Nov 28 | 3.826 | 3.828 | 3.822 | 3.826 | 0 |
| Dec 28 | 4.421 | 4.422 | 4.414 | 4.417 | 0 |
| Jan 29 | 4.813 | 4.813 | 4.810 | 4.810 | -3 |
| Feb 29 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| Mar 29 | 3.456 | 3.456 | 3.456 | 3.456 | 0 |
| Apr 29 | 3.149 | 3.149 | 3.139 | 3.139 | -10 |
| May 29 | 3.122 | 3.125 | 3.122 | 3.125 | 0 |
| Jul 29 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| Oct 29 | 3.605 | 3.605 | 3.605 | 3.605 | +10 |
| Jan 30 | 4.770 | 4.770 | 4.770 | 4.770 | -10 |
| Oct 30 | 3.510 | 3.510 | 3.510 | 3.510 | -3 |
| Est. sales 363,599 | Fri.'s sales 441,849 | ||||
| Fri.'s open int 1,614,075 | up 17,618 | ||||
