NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 98.95 | 102.66 | 95.76 | 96.35 | -1.91 |
| Aug 26 | 94.52 | 98.35 | 92.34 | 92.90 | -1.11 |
| Sep 26 | 90.79 | 94.02 | 88.89 | 89.36 | -.65 |
| Oct 26 | 86.88 | 90.14 | 85.67 | 86.06 | -.41 |
| Nov 26 | 84.23 | 87.05 | 83.03 | 83.38 | -.31 |
| Dec 26 | 82.40 | 84.55 | 80.88 | 81.19 | -.26 |
| Jan 27 | 80.59 | 82.55 | 79.17 | 79.42 | -.25 |
| Feb 27 | 78.96 | 80.67 | 77.97 | 78.03 | -.24 |
| Mar 27 | 77.59 | 79.72 | 76.82 | 76.95 | -.24 |
| Apr 27 | 77.19 | 78.67 | 76.12 | 76.11 | -.23 |
| May 27 | 76.55 | 77.90 | 75.54 | 75.47 | -.19 |
| Jun 27 | 75.47 | 77.43 | 74.82 | 74.94 | -.15 |
| Jul 27 | 76.33 | 76.33 | 74.60 | 74.46 | -.11 |
| Aug 27 | 76.13 | 76.13 | 75.68 | 74.01 | -.08 |
| Sep 27 | 75.67 | 75.67 | 73.67 | 73.60 | -.04 |
| Oct 27 | 75.26 | 75.26 | 73.23 | 73.22 | -.02 |
| Nov 27 | 74.71 | 74.71 | 72.97 | 72.89 | -.01 |
| Dec 27 | 73.25 | 74.72 | 72.51 | 72.60 | 0 |
| Jan 28 | 72.27 | +.01 | |||
| Feb 28 | 73.56 | 73.56 | 73.56 | 71.95 | +.02 |
| Mar 28 | 71.65 | +.01 | |||
| Apr 28 | 71.38 | 0 | |||
| May 28 | 71.15 | 0 | |||
| Jun 28 | 71.00 | 72.79 | 70.88 | 70.92 | -.01 |
| Jul 28 | 70.66 | -.02 | |||
| Aug 28 | 70.39 | -.04 | |||
| Sep 28 | 70.15 | -.06 | |||
| Oct 28 | 69.94 | -.06 | |||
| Nov 28 | 69.76 | -.08 | |||
| Dec 28 | 69.74 | 71.36 | 69.48 | 69.58 | -.08 |
| Jan 29 | 69.34 | -.09 | |||
| Feb 29 | 69.11 | -.11 | |||
| Mar 29 | 68.90 | -.13 | |||
| Apr 29 | 68.70 | -.14 | |||
| May 29 | 68.51 | -.16 | |||
| Jun 29 | 68.31 | -.15 | |||
| Jul 29 | 68.07 | -.15 | |||
| Aug 29 | 67.88 | -.14 | |||
| Sep 29 | 67.65 | -.16 | |||
| Oct 29 | 67.44 | -.17 | |||
| Nov 29 | 67.23 | -.21 | |||
| Dec 29 | 67.61 | 68.25 | 67.33 | 67.05 | -.24 |
| Jan 30 | 66.83 | -.26 | |||
| Feb 30 | 66.61 | -.26 | |||
| Mar 30 | 66.39 | -.27 | |||
| Apr 30 | 66.19 | -.28 | |||
| May 30 | 66.00 | -.27 | |||
| Jun 30 | 65.83 | -.27 | |||
| Jul 30 | 65.61 | -.28 | |||
| Aug 30 | 65.41 | -.31 | |||
| Sep 30 | 65.24 | -.32 | |||
| Oct 30 | 65.09 | -.33 | |||
| Nov 30 | 64.86 | -.34 | |||
| Dec 30 | 65.87 | 65.87 | 64.69 | 64.68 | -.35 |
| Jan 31 | 64.45 | -.36 | |||
| Feb 31 | 64.23 | -.37 | |||
| Mar 31 | 64.11 | -.37 | |||
| Apr 31 | 63.92 | -.38 | |||
| May 31 | 63.72 | -.39 | |||
| Jun 31 | 63.56 | -.40 | |||
| Jul 31 | 63.39 | -.40 | |||
| Aug 31 | 63.25 | -.41 | |||
| Sep 31 | 63.09 | -.42 | |||
| Oct 31 | 62.90 | -.43 | |||
| Nov 31 | 62.72 | -.43 | |||
| Dec 31 | 63.49 | 63.71 | 62.51 | 62.52 | -.44 |
| Jun 32 | 61.48 | -.42 | |||
| Dec 32 | 60.54 | -.39 | |||
| Jun 33 | 59.61 | -.36 | |||
| Dec 33 | 58.77 | -.32 | |||
| Jun 34 | 57.83 | -.27 | |||
| Dec 34 | 56.97 | -.22 | |||
| Est. sales 899,969 | Wed.'s sales 876,906 | ||||
| Wed.'s open int 2,064,654 | down 67,964 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jun 26 | 395.70 | 404.75 | 378.94 | 383.16 | -11.55 |
| Jul 26 | 386.10 | 393.80 | 368.57 | 372.41 | -11.94 |
| Aug 26 | 374.00 | 381.85 | 358.97 | 361.89 | -10.38 |
| Sep 26 | 364.42 | 371.34 | 350.92 | 353.60 | -8.97 |
| Oct 26 | 354.37 | 362.44 | 343.92 | 346.47 | -7.63 |
| Nov 26 | 344.72 | 352.23 | 335.70 | 338.11 | -6.39 |
| Dec 26 | 334.15 | 341.70 | 326.48 | 328.87 | -5.18 |
| Jan 27 | 327.75 | 333.34 | 320.17 | 321.83 | -4.06 |
| Feb 27 | 319.22 | 324.73 | 313.50 | 314.96 | -3.11 |
| Mar 27 | 310.71 | 316.86 | 305.92 | 307.13 | -2.36 |
| Apr 27 | 307.29 | 307.73 | 298.94 | 298.79 | -1.65 |
| May 27 | 298.20 | 300.65 | 298.20 | 292.37 | -1.12 |
| Jun 27 | 290.85 | 295.73 | 285.70 | 287.33 | -.69 |
| Jul 27 | 284.45 | -.27 | |||
| Aug 27 | 282.04 | -.04 | |||
| Sep 27 | 280.20 | +.06 | |||
| Est. sales 128,317 | Wed.'s sales 143,398 | ||||
| Wed.'s open int 249,011 | down 3,057 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jun 26 | 3.5099 | 3.5597 | 3.3590 | 3.3796 | -1078 |
| Jul 26 | 3.3845 | 3.4580 | 3.2573 | 3.2758 | -1073 |
| Aug 26 | 3.2660 | 3.3281 | 3.1482 | 3.1652 | -893 |
| Sep 26 | 3.1175 | 3.1766 | 3.0172 | 3.0345 | -696 |
| Oct 26 | 2.8446 | 2.9035 | 2.7639 | 2.7799 | -543 |
| Nov 26 | 2.6986 | 2.7535 | 2.6292 | 2.6450 | -425 |
| Dec 26 | 2.5944 | 2.6370 | 2.5257 | 2.5402 | -342 |
| Jan 27 | 2.5162 | 2.5593 | 2.4618 | 2.4723 | -287 |
| Feb 27 | 2.4703 | 2.5189 | 2.4297 | 2.4410 | -253 |
| Mar 27 | 2.4893 | 2.5184 | 2.4320 | 2.4386 | -237 |
| Apr 27 | 2.6886 | 2.6886 | 2.6886 | 2.6276 | -246 |
| May 27 | 2.6181 | 2.6181 | 2.6181 | 2.6169 | -232 |
| Jun 27 | 2.6184 | 2.6618 | 2.5938 | 2.5940 | -217 |
| Jul 27 | 2.5604 | -204 | |||
| Aug 27 | 2.5207 | -184 | |||
| Sep 27 | 2.4757 | -159 | |||
| Oct 27 | 2.3208 | -86 | |||
| Nov 27 | 2.2769 | -89 | |||
| Dec 27 | 2.2952 | 2.2959 | 2.2909 | 2.2469 | -100 |
| Jan 28 | 2.2338 | -101 | |||
| Feb 28 | 2.2360 | -100 | |||
| Mar 28 | 2.2501 | -100 | |||
| Apr 28 | 2.4341 | -100 | |||
| May 28 | 2.4451 | -100 | |||
| Dec 28 | 2.1740 | -100 | |||
| Jan 29 | 2.1715 | -100 | |||
| Feb 29 | 2.1846 | -100 | |||
| Mar 29 | 2.2035 | -100 | |||
| Apr 29 | 2.3921 | -100 | |||
| May 29 | 2.4081 | -100 | |||
| Est. sales 173,305 | Wed.'s sales 178,017 | ||||
| Wed.'s open int 320,627 | down 7,995 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jun 26 | 3.030 | 3.066 | 2.993 | 3.018 | +14 |
| Jul 26 | 3.165 | 3.208 | 3.123 | 3.156 | +1 |
| Aug 26 | 3.200 | 3.236 | 3.158 | 3.189 | -1 |
| Sep 26 | 3.167 | 3.196 | 3.121 | 3.150 | -1 |
| Oct 26 | 3.220 | 3.241 | 3.172 | 3.196 | -8 |
| Nov 26 | 3.484 | 3.501 | 3.426 | 3.449 | -19 |
| Dec 26 | 4.118 | 4.128 | 4.055 | 4.074 | -27 |
| Jan 27 | 4.538 | 4.549 | 4.481 | 4.498 | -24 |
| Feb 27 | 4.088 | 4.094 | 4.026 | 4.041 | -27 |
| Mar 27 | 3.183 | 3.195 | 3.135 | 3.156 | -15 |
| Apr 27 | 2.936 | 2.945 | 2.900 | 2.917 | -8 |
| May 27 | 2.920 | 2.923 | 2.884 | 2.900 | -7 |
| Jun 27 | 3.066 | 3.069 | 3.031 | 3.048 | -6 |
| Jul 27 | 3.270 | 3.272 | 3.236 | 3.249 | -10 |
| Aug 27 | 3.322 | 3.327 | 3.292 | 3.306 | -8 |
| Sep 27 | 3.297 | 3.302 | 3.267 | 3.280 | -9 |
| Oct 27 | 3.375 | 3.381 | 3.344 | 3.359 | -11 |
| Nov 27 | 3.638 | 3.663 | 3.615 | 3.624 | -8 |
| Dec 27 | 4.299 | 4.332 | 4.282 | 4.298 | +4 |
| Jan 28 | 4.723 | 4.745 | 4.705 | 4.720 | -2 |
| Feb 28 | 4.210 | 4.221 | 4.200 | 4.202 | -6 |
| Mar 28 | 3.459 | 3.467 | 3.445 | 3.445 | -15 |
| Apr 28 | 3.160 | 3.170 | 3.149 | 3.157 | 0 |
| Aug 28 | 3.548 | 3.548 | 3.548 | 3.548 | -10 |
| Oct 28 | 3.605 | 3.605 | 3.594 | 3.594 | -12 |
| Dec 28 | 4.415 | 4.425 | 4.413 | 4.420 | -3 |
| Mar 29 | 3.445 | 3.445 | 3.445 | 3.445 | -1 |
| May 29 | 3.120 | 3.122 | 3.120 | 3.122 | +4 |
| Oct 29 | 3.610 | 3.610 | 3.610 | 3.610 | +12 |
| Est. sales 409,958 | Wed.'s sales 551,582 | ||||
| Wed.'s open int 1,599,781 | up 2,670 | ||||
