NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 89.40 | 91.84 | 87.39 | 90.03 | +1.83 |
| Aug 26 | 87.63 | 90.08 | 85.88 | 88.34 | +1.76 |
| Sep 26 | 85.50 | 88.06 | 84.08 | 86.51 | +1.77 |
| Oct 26 | 83.77 | 85.98 | 82.28 | 84.60 | +1.68 |
| Nov 26 | 82.31 | 84.13 | 80.78 | 82.95 | +1.56 |
| Dec 26 | 80.54 | 82.51 | 79.45 | 81.52 | +1.46 |
| Jan 27 | 79.66 | 81.12 | 78.40 | 80.29 | +1.37 |
| Feb 27 | 78.32 | 79.87 | 77.47 | 79.25 | +1.27 |
| Mar 27 | 77.68 | 79.01 | 76.73 | 78.38 | +1.19 |
| Apr 27 | 77.35 | 78.15 | 76.70 | 77.66 | +1.12 |
| May 27 | 76.29 | 77.44 | 75.82 | 77.06 | +1.06 |
| Jun 27 | 75.84 | 77.04 | 75.11 | 76.53 | +1.01 |
| Jul 27 | 75.91 | 76.40 | 75.88 | 76.05 | +.96 |
| Aug 27 | 75.15 | 75.78 | 75.15 | 75.60 | +.92 |
| Sep 27 | 75.14 | 75.50 | 75.06 | 75.18 | +.88 |
| Oct 27 | 75.07 | 75.09 | 75.07 | 74.79 | +.84 |
| Nov 27 | 74.45 | +.82 | |||
| Dec 27 | 73.69 | 74.57 | 73.04 | 74.13 | +.79 |
| Jan 28 | 73.77 | +.75 | |||
| Feb 28 | 73.43 | +.73 | |||
| Mar 28 | 73.29 | 73.29 | 73.29 | 73.12 | +.72 |
| Apr 28 | 72.82 | +.70 | |||
| May 28 | 72.54 | +.68 | |||
| Jun 28 | 72.00 | 72.60 | 71.37 | 72.26 | +.66 |
| Jul 28 | 71.96 | +.65 | |||
| Aug 28 | 71.66 | +.63 | |||
| Sep 28 | 70.99 | 70.99 | 70.99 | 71.42 | +.64 |
| Oct 28 | 71.18 | +.63 | |||
| Nov 28 | 70.97 | +.63 | |||
| Dec 28 | 70.44 | 71.11 | 69.97 | 70.75 | +.62 |
| Jan 29 | 70.48 | +.61 | |||
| Feb 29 | 70.21 | +.59 | |||
| Mar 29 | 69.98 | +.58 | |||
| Apr 29 | 69.75 | +.57 | |||
| May 29 | 69.54 | +.56 | |||
| Jun 29 | 69.20 | 69.20 | 69.20 | 69.31 | +.56 |
| Jul 29 | 69.04 | +.55 | |||
| Aug 29 | 68.79 | +.54 | |||
| Sep 29 | 68.56 | +.53 | |||
| Oct 29 | 68.34 | +.52 | |||
| Nov 29 | 68.14 | +.51 | |||
| Dec 29 | 67.92 | 68.22 | 67.45 | 67.93 | +.50 |
| Jan 30 | 67.67 | +.50 | |||
| Feb 30 | 67.47 | +.49 | |||
| Mar 30 | 67.25 | +.49 | |||
| Apr 30 | 67.03 | +.48 | |||
| May 30 | 66.83 | +.48 | |||
| Jun 30 | 66.62 | +.47 | |||
| Jul 30 | 66.38 | +.47 | |||
| Aug 30 | 66.18 | +.46 | |||
| Sep 30 | 65.98 | +.46 | |||
| Oct 30 | 65.78 | +.46 | |||
| Nov 30 | 65.56 | +.45 | |||
| Dec 30 | 65.55 | 65.55 | 65.25 | 65.35 | +.44 |
| Jan 31 | 65.09 | +.44 | |||
| Feb 31 | 64.90 | +.44 | |||
| Mar 31 | 64.75 | +.44 | |||
| Apr 31 | 64.54 | +.43 | |||
| May 31 | 64.33 | +.43 | |||
| Jun 31 | 64.10 | +.43 | |||
| Jul 31 | 63.93 | +.43 | |||
| Aug 31 | 63.80 | +.43 | |||
| Sep 31 | 63.62 | +.44 | |||
| Oct 31 | 63.39 | +.44 | |||
| Nov 31 | 63.17 | +.44 | |||
| Dec 31 | 62.69 | 62.69 | 62.69 | 62.96 | +.44 |
| Jun 32 | 61.83 | +.46 | |||
| Dec 32 | 60.76 | +.47 | |||
| Jun 33 | 59.70 | +.47 | |||
| Dec 33 | 58.70 | +.47 | |||
| Jun 34 | 57.70 | +.47 | |||
| Dec 34 | 56.75 | +.47 | |||
| Est. sales 798,709 | Tue.'s sales 855,265 | ||||
| Tue.'s open int 2,083,198 | down 76,626 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jul 26 | 358.63 | 366.75 | 350.91 | 361.26 | +7.08 |
| Aug 26 | 352.63 | 363.05 | 348.27 | 357.88 | +6.11 |
| Sep 26 | 351.44 | 359.41 | 345.52 | 354.64 | +5.78 |
| Oct 26 | 345.75 | 354.80 | 341.63 | 350.34 | +5.50 |
| Nov 26 | 341.81 | 348.37 | 336.47 | 344.46 | +5.08 |
| Dec 26 | 334.41 | 341.00 | 330.07 | 337.46 | +4.62 |
| Jan 27 | 330.00 | 335.15 | 325.79 | 332.53 | +4.30 |
| Feb 27 | 324.16 | 330.11 | 321.11 | 327.51 | +4.01 |
| Mar 27 | 318.21 | 323.23 | 315.42 | 321.27 | +3.73 |
| Apr 27 | 312.97 | 313.05 | 312.18 | 314.26 | +3.44 |
| May 27 | 307.01 | 309.54 | 306.98 | 308.91 | +3.18 |
| Jun 27 | 303.90 | 306.61 | 299.47 | 304.56 | +2.98 |
| Jul 27 | 301.86 | +2.84 | |||
| Aug 27 | 299.56 | +2.78 | |||
| Sep 27 | 297.63 | +2.72 | |||
| Oct 27 | 295.74 | +2.65 | |||
| Est. sales 107,755 | Tue.'s sales 131,150 | ||||
| Tue.'s open int 245,590 | up 1,189 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jul 26 | 3.0448 | 3.1311 | 3.0054 | 3.1099 | +888 |
| Aug 26 | 3.0034 | 3.0871 | 2.9639 | 3.0632 | +824 |
| Sep 26 | 2.9324 | 3.0076 | 2.8938 | 2.9800 | +709 |
| Oct 26 | 2.6945 | 2.7684 | 2.6692 | 2.7394 | +544 |
| Nov 26 | 2.6044 | 2.6688 | 2.5810 | 2.6389 | +411 |
| Dec 26 | 2.5458 | 2.5877 | 2.5113 | 2.5583 | +312 |
| Jan 27 | 2.4897 | 2.5381 | 2.4760 | 2.5117 | +253 |
| Feb 27 | 2.4760 | 2.5187 | 2.4610 | 2.4984 | +236 |
| Mar 27 | 2.4850 | 2.5243 | 2.4720 | 2.5054 | +243 |
| Apr 27 | 2.6991 | 2.7123 | 2.6991 | 2.7050 | +242 |
| May 27 | 2.6954 | 2.7113 | 2.6954 | 2.7038 | +243 |
| Jun 27 | 2.6699 | 2.7129 | 2.6498 | 2.6890 | +240 |
| Jul 27 | 2.6621 | +236 | |||
| Aug 27 | 2.6262 | +229 | |||
| Sep 27 | 2.5814 | +222 | |||
| Oct 27 | 2.4059 | +196 | |||
| Nov 27 | 2.3586 | +202 | |||
| Dec 27 | 2.3291 | 2.3433 | 2.3190 | 2.3254 | +183 |
| Jan 28 | 2.3104 | +163 | |||
| Feb 28 | 2.3130 | +165 | |||
| Mar 28 | 2.3307 | +165 | |||
| Apr 28 | 2.5207 | +180 | |||
| May 28 | 2.5304 | +172 | |||
| Jun 28 | 2.5054 | +21 | |||
| Jul 28 | 2.4881 | +6 | |||
| Aug 28 | 2.4654 | -8 | |||
| Sep 28 | 2.4275 | -23 | |||
| Oct 28 | 2.2935 | -38 | |||
| Nov 28 | 2.2567 | -52 | |||
| Dec 28 | 2.2304 | -67 | |||
| Jan 29 | 2.2275 | -67 | |||
| Feb 29 | 2.2398 | -67 | |||
| Mar 29 | 2.2579 | -67 | |||
| Apr 29 | 2.4457 | -67 | |||
| May 29 | 2.4577 | -67 | |||
| Jun 29 | 2.4530 | -67 | |||
| Est. sales 137,770 | Tue.'s sales 147,336 | ||||
| Tue.'s open int 309,912 | up 4,609 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jul 26 | 3.138 | 3.249 | 3.072 | 3.185 | +45 |
| Aug 26 | 3.180 | 3.286 | 3.116 | 3.230 | +46 |
| Sep 26 | 3.164 | 3.257 | 3.099 | 3.207 | +43 |
| Oct 26 | 3.203 | 3.292 | 3.141 | 3.239 | +35 |
| Nov 26 | 3.405 | 3.486 | 3.357 | 3.424 | +17 |
| Dec 26 | 4.016 | 4.080 | 3.979 | 4.029 | +13 |
| Jan 27 | 4.420 | 4.479 | 4.389 | 4.434 | +10 |
| Feb 27 | 4.000 | 4.053 | 3.970 | 4.014 | +11 |
| Mar 27 | 3.204 | 3.243 | 3.173 | 3.215 | +15 |
| Apr 27 | 2.989 | 3.014 | 2.958 | 2.993 | +13 |
| May 27 | 2.960 | 2.979 | 2.930 | 2.965 | +15 |
| Jun 27 | 3.085 | 3.109 | 3.069 | 3.097 | +11 |
| Jul 27 | 3.306 | 3.319 | 3.282 | 3.307 | +9 |
| Aug 27 | 3.351 | 3.375 | 3.339 | 3.363 | +9 |
| Sep 27 | 3.328 | 3.353 | 3.314 | 3.340 | +9 |
| Oct 27 | 3.403 | 3.426 | 3.389 | 3.414 | +10 |
| Nov 27 | 3.654 | 3.673 | 3.652 | 3.658 | -1 |
| Dec 27 | 4.323 | 4.331 | 4.310 | 4.314 | -4 |
| Jan 28 | 4.750 | 4.752 | 4.736 | 4.738 | -6 |
| Feb 28 | 4.253 | 4.260 | 4.247 | 4.250 | -5 |
| Mar 28 | 3.478 | 3.484 | 3.476 | 3.479 | 0 |
| Apr 28 | 3.184 | 3.196 | 3.184 | 3.189 | 0 |
| May 28 | 3.169 | 3.176 | 3.167 | 3.167 | -1 |
| Jun 28 | 3.321 | 3.321 | 3.321 | 3.321 | +12 |
| Jul 28 | 3.512 | 3.523 | 3.509 | 3.520 | +4 |
| Sep 28 | 3.559 | 3.559 | 3.559 | 3.559 | 0 |
| Oct 28 | 3.621 | 3.628 | 3.620 | 3.625 | -1 |
| Nov 28 | 3.833 | 3.839 | 3.832 | 3.836 | -6 |
| Dec 28 | 4.424 | 4.424 | 4.418 | 4.422 | -6 |
| May 29 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| Jul 29 | 3.462 | 3.462 | 3.462 | 3.462 | +5 |
| Est. sales 455,391 | Tue.'s sales 407,073 | ||||
| Tue.'s open int 1,643,750 | down 6,010 | ||||
