BC-OILS

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26	104.12	104.45	96.94	98.26	-5.89
Aug 26	99.12	99.46	92.82	94.01	-5.12
Sep 26	94.61	94.71	88.78	90.01	-4.41
Oct 26	90.45	90.65	85.33	86.47	-3.92
Nov 26	87.36	87.45	82.65	83.69	-3.57
Dec 26	84.55	84.91	80.42	81.45	-3.29
Jan 27	82.65	82.78	78.68	79.67	-3.02
Feb 27	80.86	81.14	77.58	78.27	-2.77
Mar 27	79.46	79.73	76.26	77.19	-2.57
Apr 27	78.62	78.62	75.43	76.34	-2.39
May 27	77.78	77.81	75.17	75.66	-2.22
Jun 27	76.87	77.20	73.92	75.09	-2.08
Jul 27	76.06	76.06	74.20	74.57	-1.94
Aug 27	75.13	75.15	73.62	74.09	-1.82
Sep 27	74.69	74.69	73.28	73.64	-1.72
Oct 27	74.24	74.24	72.86	73.24	-1.63
Nov 27	73.80	73.80	72.49	72.90	-1.56
Dec 27	73.95	74.10	71.41	72.60	-1.49
Jan 28	73.03	73.03	71.91	72.26	-1.43
Feb 28	72.68	72.68	71.60	71.93	-1.38
Mar 28				71.64	-1.32
Apr 28				71.38	-1.27
May 28				71.15	-1.24
Jun 28	72.02	72.13	69.80	70.93	-1.22
Jul 28				70.68	-1.20
Aug 28				70.43	-1.18
Sep 28				70.21	-1.16
Oct 28				70.00	-1.15
Nov 28				69.84	-1.11
Dec 28	70.49	70.75	68.58	69.66	-1.08
Jan 29				69.43	-1.05
Feb 29				69.22	-1.03
Mar 29				69.03	-1.00
Apr 29				68.84	-.97
May 29				68.67	-.95
Jun 29	69.00	69.00	67.80	68.46	-.96
Dec 29	67.99	68.12	66.50	67.29	-.89
Jun 30				66.10	-.85
Dec 30	65.09	65.34	65.09	65.03	-.82
Jul 31				63.79	-.75
Dec 31	62.44	62.44	62.44	62.96	-.72
Dec 32	61.00	61.00	61.00	60.93	-.72
Dec 33				59.09	-.72
Jun 34				58.10	-.72
Dec 34				57.19	-.72
	Est. sales 830,350	Tue.'s sales 606,265
	Tue.'s open int 2,116,541	down 117,161
HEATING OIL
42,000 gal, cents per gal
Jun 26	415.99	417.96	389.46	394.71	-21.54
Jul 26	406.38	407.32	379.75	384.35	-21.29
Aug 26	390.66	392.47	368.64	372.27	-18.70
Sep 26	379.43	380.47	358.60	362.57	-16.32
Oct 26	367.82	369.78	350.54	354.10	-14.46
Nov 26	358.02	358.09	340.53	344.50	-12.88
Dec 26	345.77	346.81	329.70	334.05	-11.47
Jan 27	336.68	337.51	322.87	325.89	-10.60
Feb 27	328.78	328.78	315.78	318.07	-10.02
Mar 27	319.59	319.59	305.90	309.49	-9.45
Apr 27	306.02	306.15	299.00	300.44	-8.88
May 27	298.76	299.45	291.75	293.49	-8.28
Jun 27	296.01	296.90	284.75	288.02	-7.70
Jul 27				284.72	-7.20
Aug 27				282.08	-6.71
Sep 27				280.14	-6.27
	Est. sales 137,013	Tue.'s sales 110,046
	Tue.'s open int 250,998	down 1,987
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 26	3.6804	3.6808	3.4622	3.4874	-2088
Jul 26	3.5582	3.5692	3.3573	3.3831	-1911
Aug 26	3.4220	3.4270	3.2338	3.2545	-1741
Sep 26	3.2531	3.2620	3.0853	3.1041	-1572
Oct 26	2.9600	2.9650	2.8132	2.8342	-1308
Nov 26	2.7912	2.8034	2.6651	2.6875	-1152
Dec 26	2.6662	2.6778	2.5473	2.5744	-1017
Jan 27	2.5934	2.5944	2.4802	2.5010	-927
Feb 27	2.5445	2.5445	2.4532	2.4663	-875
Mar 27	2.5287	2.5287	2.4550	2.4623	-847
Apr 27	2.6985	2.6985	2.6519	2.6522	-822
May 27	2.6845	2.6883	2.6438	2.6401	-795
Jun 27	2.6787	2.6787	2.6161	2.6157	-764
Jul 27				2.5808	-724
Aug 27				2.5391	-686
Sep 27				2.4916	-643
Oct 27				2.3294	-545
Nov 27				2.2858	-519
Dec 27				2.2569	-488
Jan 28				2.2439	-488
Feb 28				2.2460	-488
Mar 28				2.2601	-488
Apr 28				2.4441	-488
May 28				2.4551	-488
Jun 28				2.4459	-488
Oct 28				2.2425	-488
Nov 28				2.2078	-488
Dec 28				2.1840	-488
Jan 29				2.1815	-488
Feb 29				2.1946	-488
Mar 29				2.2135	-488
Apr 29				2.4021	-488
May 29				2.4181	-488
	Est. sales 171,907	Tue.'s sales 134,560
	Tue.'s open int 321,274	down 1,428
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun 26	3.113	3.138	2.985	3.004	-110
Jul 26	3.284	3.307	3.140	3.155	-129
Aug 26	3.323	3.347	3.179	3.190	-137
Sep 26	3.291	3.310	3.141	3.151	-140
Oct 26	3.359	3.359	3.195	3.204	-139
Nov 26	3.592	3.611	3.462	3.468	-131
Dec 26	4.212	4.236	4.097	4.101	-127
Jan 27	4.639	4.654	4.517	4.522	-120
Feb 27	4.182	4.193	4.065	4.068	-112
Mar 27	3.254	3.268	3.162	3.171	-88
Apr 27	2.977	2.992	2.918	2.925	-62
May 27	2.952	2.964	2.900	2.907	-54
Jun 27	3.100	3.102	3.047	3.054	-47
Jul 27	3.299	3.301	3.250	3.259	-44
Aug 27	3.350	3.354	3.306	3.314	-40
Sep 27	3.324	3.330	3.281	3.289	-38
Oct 27	3.405	3.408	3.363	3.370	-37
Nov 27	3.661	3.663	3.623	3.632	-34
Dec 27	4.320	4.324	4.281	4.294	-30
Jan 28	4.749	4.750	4.714	4.722	-30
Feb 28	4.231	4.231	4.200	4.208	-25
Mar 28	3.483	3.483	3.450	3.460	-19
Apr 28	3.178	3.178	3.154	3.157	-22
May 28				3.137	-20
Jun 28	3.280	3.280	3.280	3.289	-20
Jul 28	3.496	3.496	3.496	3.497	-21
Aug 28				3.558	-17
Sep 28				3.536	-15
Oct 28	3.599	3.599	3.599	3.606	-14
Nov 28				3.834	-13
Dec 28	4.427	4.427	4.415	4.423	-11
Jan 29				4.818	-13
Feb 29				4.302	-7
Mar 29				3.446	-6
Apr 29				3.140	-5
May 29				3.118	-3
Jun 29				3.242	-2
Jul 29				3.466	-2
Aug 29				3.543	-2
Sep 29				3.528	-2
Oct 29				3.598	-2
Nov 29				3.805	-1
Dec 29				4.397	-1
Jan 30				4.790	+1
Feb 30				4.287	+3
Mar 30				3.539	0
Apr 30				3.119	-2
May 30				3.079	-6
Jun 30				3.212	-6
Jul 30				3.430	-6
Aug 30				3.478	-5
Sep 30				3.446	-5
Oct 30				3.514	-10
Nov 30				3.714	-10
Dec 30				4.240	-10
Jan 31				4.604	-9
Feb 31				4.134	-9
Mar 31				3.436	-9
Apr 31				2.996	-7
May 31				2.961	-9
Jun 31				3.095	-8
Jul 31				3.298	-7
Aug 31				3.358	-7
Sep 31				3.336	-5
Oct 31				3.421	0
Nov 31				3.661	+1
Dec 31				4.241	+6
Jan 32				4.571	+6
Feb 32				4.104	+6
Mar 32				3.394	+4
Apr 32				2.934	+4
May 32				2.904	+4
Jun 32				3.040	+4
Jul 32				3.194	+4
Aug 32				3.253	+4
Sep 32				3.226	+4
Oct 32				3.296	+4
Nov 32				3.520	+4
Dec 32				3.951	+4
Jan 33				4.197	+4
Feb 33				3.822	+4
Mar 33				3.197	+27
Apr 33				2.772	+27
May 33				2.772	+27
Jun 33				2.920	+27
Jul 33				3.100	+27
Aug 33				3.170	+27
Sep 33				3.145	+27
Oct 33				3.220	+27
Nov 33				3.460	+27
Dec 33				3.890	+27
Jan 34				4.170	+27
Feb 34				3.865	+27
Mar 34				3.255	+27
Apr 34				2.835	+27
May 34				2.825	+27
Jun 34				2.975	+27
Jul 34				3.155	+27
Aug 34				3.215	+27
Sep 34				3.230	+27
Oct 34				3.276	+27
Nov 34				3.516	+27
Dec 34				3.916	+27
Jan 35				4.141	+27
Feb 35				3.901	+27
Mar 35				3.471	+27
Apr 35				3.081	+27
May 35				3.059	+27
Jun 35				3.094	+27
Jul 35				3.134	+27
Aug 35				3.174	+27
Sep 35				3.189	+27
Oct 35				3.235	+27
Nov 35				3.435	+27
Dec 35				3.745	+27
Jan 36				4.015	+27
Feb 36				3.845	+27
Mar 36				3.575	+27
Apr 36				3.245	+27
May 36				3.223	+27
Jun 36				3.263	+27
Jul 36				3.303	+27
Aug 36				3.343	+27
Sep 36				3.358	+27
Oct 36				3.404	+27
Nov 36				3.554	+27
Dec 36				3.829	+27
Jan 37				4.054	+27
Feb 37				3.904	+27
Mar 37				3.704	+27
Apr 37				3.374	+27
May 37				3.352	+27
Jun 37				3.387	+27
Jul 37				3.427	+27
Aug 37				3.467	+27
Sep 37				3.482	+27
Oct 37				3.528	+27
Nov 37				3.653	+27
Dec 37				3.878	+27
Jan 38				4.143	+27
Feb 38				3.993	+27
Mar 38				3.793	+27
Apr 38				3.463	+27
May 38				3.441	+27
Jun 38				3.521	+27
Jul 38				3.621	+27
Aug 38				3.661	+27
Sep 38				3.676	+27
Oct 38				3.722	+27
Nov 38				3.794	+27
Dec 38				3.949	+27
	Est. sales 514,115	Tue.'s sales 498,615
	Tue.'s open int 1,601,560	down 2,131