NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 91.28 | 91.55 | 85.95 | 88.20 | -3.10 |
| Aug 26 | 89.25 | 89.46 | 84.55 | 86.58 | -2.67 |
| Sep 26 | 87.06 | 87.19 | 82.91 | 84.74 | -2.25 |
| Oct 26 | 84.72 | 84.89 | 81.20 | 82.92 | -1.85 |
| Nov 26 | 82.73 | 83.02 | 79.75 | 81.39 | -1.57 |
| Dec 26 | 81.45 | 81.49 | 78.47 | 80.06 | -1.39 |
| Jan 27 | 79.95 | 80.15 | 77.45 | 78.92 | -1.27 |
| Feb 27 | 78.79 | 78.80 | 76.80 | 77.98 | -1.17 |
| Mar 27 | 78.03 | 78.15 | 75.91 | 77.19 | -1.10 |
| Apr 27 | 77.41 | 77.41 | 75.97 | 76.54 | -1.04 |
| May 27 | 76.43 | 76.52 | 74.94 | 76.00 | -.98 |
| Jun 27 | 76.33 | 76.47 | 74.50 | 75.52 | -.95 |
| Jul 27 | 75.40 | 75.46 | 74.44 | 75.09 | -.92 |
| Aug 27 | 74.82 | 74.92 | 74.81 | 74.68 | -.88 |
| Sep 27 | 74.21 | 74.91 | 73.89 | 74.30 | -.85 |
| Oct 27 | 74.10 | 74.18 | 73.94 | 73.95 | -.82 |
| Nov 27 | 73.29 | 73.95 | 73.29 | 73.63 | -.80 |
| Dec 27 | 73.98 | 74.12 | 72.60 | 73.34 | -.77 |
| Jan 28 | 72.50 | 73.50 | 72.50 | 73.02 | -.73 |
| Feb 28 | 72.45 | 72.87 | 72.45 | 72.70 | -.69 |
| Mar 28 | 72.11 | 72.99 | 72.11 | 72.40 | -.66 |
| Apr 28 | 72.12 | -.63 | |||
| May 28 | 71.66 | 72.20 | 71.66 | 71.86 | -.60 |
| Jun 28 | 71.93 | 72.22 | 70.90 | 71.60 | -.58 |
| Jul 28 | 71.31 | -.55 | |||
| Aug 28 | 71.23 | 71.23 | 71.23 | 71.03 | -.52 |
| Sep 28 | 70.99 | 70.99 | 70.99 | 70.78 | -.50 |
| Oct 28 | 70.55 | -.48 | |||
| Nov 28 | 70.34 | -.46 | |||
| Dec 28 | 70.41 | 70.72 | 69.62 | 70.13 | -.42 |
| Jan 29 | 69.87 | -.39 | |||
| Feb 29 | 69.62 | -.37 | |||
| Mar 29 | 69.40 | -.34 | |||
| Apr 29 | 69.18 | -.31 | |||
| May 29 | 68.98 | -.29 | |||
| Jun 29 | 68.97 | 68.97 | 68.97 | 68.75 | -.29 |
| Oct 29 | 67.82 | -.21 | |||
| Dec 29 | 67.18 | 67.81 | 66.93 | 67.43 | -.18 |
| Mar 30 | 66.76 | -.15 | |||
| May 30 | 66.35 | -.13 | |||
| Jun 30 | 66.15 | -.12 | |||
| Aug 30 | 65.72 | -.10 | |||
| Nov 30 | 65.11 | -.07 | |||
| Dec 30 | 64.75 | 65.29 | 64.75 | 64.91 | -.06 |
| Mar 31 | 64.31 | -.09 | |||
| Jun 31 | 63.67 | -.07 | |||
| Jul 31 | 63.50 | -.09 | |||
| Aug 31 | 63.37 | -.06 | |||
| Sep 31 | 63.18 | -.06 | |||
| Dec 31 | 62.39 | 62.69 | 62.39 | 62.52 | -.05 |
| Dec 32 | 60.29 | -.09 | |||
| Jun 33 | 59.23 | -.12 | |||
| Dec 33 | 58.23 | -.19 | |||
| Jun 34 | 57.23 | -.20 | |||
| Dec 34 | 56.28 | -.28 | |||
| Est. sales 805,586 | Mon.'s sales 815,853 | ||||
| Mon.'s open int 2,095,013 | down 77,089 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jul 26 | 358.60 | 360.51 | 346.72 | 354.18 | -5.81 |
| Aug 26 | 356.01 | 357.12 | 344.43 | 351.77 | -5.61 |
| Sep 26 | 354.33 | 354.33 | 341.85 | 348.86 | -5.25 |
| Oct 26 | 350.19 | 350.19 | 338.25 | 344.84 | -4.86 |
| Nov 26 | 342.17 | 343.55 | 333.08 | 339.38 | -4.42 |
| Dec 26 | 337.00 | 337.00 | 326.85 | 332.84 | -3.99 |
| Jan 27 | 332.38 | 332.38 | 322.49 | 328.23 | -3.60 |
| Feb 27 | 327.50 | 327.50 | 318.67 | 323.50 | -3.26 |
| Mar 27 | 323.00 | 323.00 | 312.15 | 317.54 | -3.00 |
| Apr 27 | 315.25 | 315.25 | 306.87 | 310.82 | -2.77 |
| May 27 | 309.50 | 309.50 | 304.79 | 305.73 | -2.59 |
| Jun 27 | 303.27 | 303.70 | 296.84 | 301.58 | -2.49 |
| Jul 27 | 299.02 | -2.35 | |||
| Aug 27 | 296.78 | -2.25 | |||
| Sep 27 | 294.91 | -2.13 | |||
| Oct 27 | 293.09 | -2.06 | |||
| Est. sales 125,836 | Mon.'s sales 139,312 | ||||
| Mon.'s open int 247,375 | down 1,785 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jul 26 | 3.0639 | 3.0768 | 2.9676 | 3.0211 | -495 |
| Aug 26 | 3.0136 | 3.0259 | 2.9277 | 2.9808 | -382 |
| Sep 26 | 2.9391 | 2.9482 | 2.8585 | 2.9091 | -334 |
| Oct 26 | 2.7119 | 2.7155 | 2.6397 | 2.6850 | -333 |
| Nov 26 | 2.6304 | 2.6304 | 2.5548 | 2.5978 | -306 |
| Dec 26 | 2.5551 | 2.5551 | 2.4857 | 2.5271 | -294 |
| Jan 27 | 2.5093 | 2.5093 | 2.4462 | 2.4864 | -289 |
| Feb 27 | 2.4954 | 2.4988 | 2.4405 | 2.4748 | -285 |
| Mar 27 | 2.5019 | 2.5019 | 2.4484 | 2.4811 | -287 |
| Apr 27 | 2.6930 | 2.6930 | 2.6481 | 2.6808 | -284 |
| May 27 | 2.6874 | 2.6874 | 2.6874 | 2.6795 | -284 |
| Jun 27 | 2.6903 | 2.6903 | 2.6262 | 2.6650 | -273 |
| Jul 27 | 2.6385 | -257 | |||
| Aug 27 | 2.6033 | -239 | |||
| Sep 27 | 2.5592 | -213 | |||
| Oct 27 | 2.3863 | -193 | |||
| Nov 27 | 2.3384 | -187 | |||
| Dec 27 | 2.2911 | 2.3160 | 2.2911 | 2.3071 | -175 |
| Jan 28 | 2.2941 | -152 | |||
| Feb 28 | 2.2965 | -156 | |||
| Mar 28 | 2.3142 | -156 | |||
| Apr 28 | 2.5027 | -156 | |||
| May 28 | 2.5132 | -156 | |||
| Jun 28 | 2.5033 | -156 | |||
| Dec 28 | 2.2371 | -156 | |||
| Jan 29 | 2.2342 | -156 | |||
| Feb 29 | 2.2465 | -156 | |||
| Mar 29 | 2.2646 | -156 | |||
| Apr 29 | 2.4524 | -156 | |||
| May 29 | 2.4644 | -156 | |||
| Jun 29 | 2.4597 | -156 | |||
| Est. sales 142,368 | Mon.'s sales 135,094 | ||||
| Mon.'s open int 309,629 | down 656 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jul 26 | 3.144 | 3.207 | 3.117 | 3.140 | -7 |
| Aug 26 | 3.189 | 3.252 | 3.167 | 3.184 | -12 |
| Sep 26 | 3.167 | 3.229 | 3.147 | 3.164 | -12 |
| Oct 26 | 3.225 | 3.270 | 3.190 | 3.204 | -14 |
| Nov 26 | 3.427 | 3.478 | 3.398 | 3.407 | -30 |
| Dec 26 | 4.038 | 4.080 | 4.002 | 4.016 | -29 |
| Jan 27 | 4.444 | 4.484 | 4.413 | 4.424 | -27 |
| Feb 27 | 4.048 | 4.050 | 3.987 | 4.003 | -21 |
| Mar 27 | 3.201 | 3.223 | 3.175 | 3.200 | -7 |
| Apr 27 | 2.987 | 3.003 | 2.962 | 2.980 | -14 |
| May 27 | 2.966 | 2.970 | 2.937 | 2.950 | -16 |
| Jun 27 | 3.101 | 3.104 | 3.075 | 3.086 | -13 |
| Jul 27 | 3.311 | 3.314 | 3.289 | 3.298 | -11 |
| Aug 27 | 3.371 | 3.372 | 3.344 | 3.354 | -13 |
| Sep 27 | 3.347 | 3.350 | 3.320 | 3.331 | -14 |
| Oct 27 | 3.422 | 3.425 | 3.394 | 3.404 | -15 |
| Nov 27 | 3.678 | 3.681 | 3.651 | 3.657 | -14 |
| Dec 27 | 4.329 | 4.331 | 4.313 | 4.316 | -10 |
| Jan 28 | 4.753 | 4.754 | 4.740 | 4.745 | -4 |
| Feb 28 | 4.257 | 4.267 | 4.250 | 4.250 | -13 |
| Mar 28 | 3.486 | 3.491 | 3.475 | 3.475 | -11 |
| Apr 28 | 3.210 | 3.210 | 3.191 | 3.191 | -8 |
| May 28 | 3.179 | 3.179 | 3.168 | 3.173 | -4 |
| Jun 28 | 3.321 | 3.321 | 3.321 | 3.321 | +4 |
| Jul 28 | 3.520 | 3.521 | 3.517 | 3.518 | -5 |
| Oct 28 | 3.635 | 3.635 | 3.620 | 3.620 | -14 |
| Nov 28 | 3.841 | 3.842 | 3.841 | 3.842 | -10 |
| Dec 28 | 4.426 | 4.431 | 4.426 | 4.426 | -12 |
| Jul 29 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| Est. sales 384,457 | Mon.'s sales 438,841 | ||||
| Mon.'s open int 1,656,644 | down 13,265 | ||||
