NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 92.82 | 93.63 | 89.68 | 90.54 | -2.50 |
| Aug 26 | 89.87 | 90.61 | 87.26 | 87.99 | -2.01 |
| Sep 26 | 86.92 | 87.53 | 84.68 | 85.33 | -1.61 |
| Oct 26 | 84.26 | 84.85 | 82.27 | 82.91 | -1.34 |
| Nov 26 | 82.17 | 82.72 | 80.32 | 81.01 | -1.14 |
| Dec 26 | 80.49 | 81.00 | 78.76 | 79.46 | -1.00 |
| Jan 27 | 79.22 | 79.58 | 77.52 | 78.22 | -.88 |
| Feb 27 | 78.28 | 78.28 | 76.55 | 77.23 | -.77 |
| Mar 27 | 77.24 | 77.55 | 75.74 | 76.44 | -.70 |
| Apr 27 | 76.41 | 76.41 | 75.41 | 75.80 | -.65 |
| May 27 | 75.77 | 75.77 | 75.39 | 75.28 | -.61 |
| Jun 27 | 75.58 | 75.83 | 74.24 | 74.83 | -.59 |
| Jul 27 | 75.41 | 75.41 | 74.26 | 74.43 | -.57 |
| Aug 27 | 73.78 | 73.86 | 73.77 | 74.05 | -.55 |
| Sep 27 | 73.59 | 73.60 | 73.38 | 73.70 | -.52 |
| Oct 27 | 73.16 | 73.25 | 73.06 | 73.36 | -.50 |
| Nov 27 | 73.06 | -.48 | |||
| Dec 27 | 73.38 | 73.60 | 72.22 | 72.78 | -.46 |
| Jan 28 | 72.46 | -.45 | |||
| Feb 28 | 72.15 | -.43 | |||
| Mar 28 | 71.86 | -.41 | |||
| Apr 28 | 71.60 | -.39 | |||
| May 28 | 71.35 | -.38 | |||
| Jun 28 | 71.66 | 71.66 | 70.61 | 71.10 | -.36 |
| Jul 28 | 70.82 | -.34 | |||
| Aug 28 | 70.55 | -.32 | |||
| Sep 28 | 70.32 | -.29 | |||
| Oct 28 | 70.10 | -.27 | |||
| Nov 28 | 69.90 | -.27 | |||
| Dec 28 | 70.07 | 70.20 | 69.18 | 69.70 | -.26 |
| Jan 29 | 69.45 | -.25 | |||
| Feb 29 | 69.20 | -.24 | |||
| Mar 29 | 68.98 | -.23 | |||
| Apr 29 | 68.77 | -.21 | |||
| May 29 | 68.59 | -.19 | |||
| Jun 29 | 68.25 | 68.25 | 68.16 | 68.40 | -.17 |
| Jul 29 | 68.16 | -.15 | |||
| Dec 29 | 67.01 | 67.16 | 66.61 | 67.14 | -.08 |
| Jun 30 | 65.92 | 0 | |||
| Dec 30 | 64.23 | 64.79 | 64.08 | 64.78 | +.07 |
| Feb 31 | 64.38 | +.10 | |||
| Mar 31 | 64.25 | +.12 | |||
| Jun 31 | 63.65 | +.16 | |||
| Jul 31 | 63.51 | +.17 | |||
| Sep 31 | 63.20 | +.18 | |||
| Dec 31 | 62.51 | 62.54 | 62.51 | 62.59 | +.20 |
| Dec 32 | 60.56 | +.31 | |||
| Dec 33 | 58.68 | +.42 | |||
| Jun 34 | 57.69 | +.42 | |||
| Dec 34 | 56.82 | +.42 | |||
| Est. sales 585,240 | Thu.'s sales 598,002 | ||||
| Thu.'s open int 2,089,021 | down 56,081 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jul 26 | 367.30 | 370.53 | 357.47 | 358.74 | -8.64 |
| Aug 26 | 362.21 | 364.93 | 353.90 | 355.12 | -6.98 |
| Sep 26 | 356.93 | 359.55 | 349.98 | 351.06 | -5.97 |
| Oct 26 | 351.91 | 354.15 | 345.25 | 346.39 | -5.33 |
| Nov 26 | 344.66 | 347.43 | 339.12 | 340.33 | -4.80 |
| Dec 26 | 338.17 | 339.79 | 332.00 | 333.27 | -4.35 |
| Jan 27 | 332.27 | 334.01 | 326.88 | 328.16 | -4.21 |
| Feb 27 | 327.76 | 328.02 | 321.87 | 322.97 | -4.13 |
| Mar 27 | 319.87 | 321.25 | 315.50 | 316.59 | -4.04 |
| Apr 27 | 311.56 | 311.56 | 309.16 | 309.59 | -3.92 |
| May 27 | 304.45 | 304.45 | 304.45 | 304.24 | -3.88 |
| Jun 27 | 307.16 | 307.16 | 298.74 | 299.92 | -3.87 |
| Jul 27 | 297.27 | -3.77 | |||
| Aug 27 | 295.00 | -3.68 | |||
| Sep 27 | 293.02 | -3.64 | |||
| Oct 27 | 291.15 | -3.60 | |||
| Est. sales 117,833 | Thu.'s sales 112,590 | ||||
| Thu.'s open int 245,457 | up 3,202 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jul 26 | 3.0400 | 3.0802 | 3.0152 | 3.0459 | +76 |
| Aug 26 | 2.9880 | 3.0177 | 2.9574 | 2.9868 | +37 |
| Sep 26 | 2.9066 | 2.9301 | 2.8779 | 2.9031 | -8 |
| Oct 26 | 2.6863 | 2.7089 | 2.6614 | 2.6754 | -120 |
| Nov 26 | 2.6005 | 2.6192 | 2.5691 | 2.5845 | -145 |
| Dec 26 | 2.5344 | 2.5494 | 2.4968 | 2.5134 | -174 |
| Jan 27 | 2.5088 | 2.5088 | 2.4571 | 2.4731 | -179 |
| Feb 27 | 2.4694 | 2.4781 | 2.4495 | 2.4620 | -157 |
| Mar 27 | 2.4961 | 2.4961 | 2.4562 | 2.4702 | -120 |
| Apr 27 | 2.6698 | 2.6698 | 2.6698 | 2.6684 | -100 |
| May 27 | 2.6534 | 2.6534 | 2.6534 | 2.6669 | -78 |
| Jun 27 | 2.6586 | 2.6686 | 2.6304 | 2.6507 | -60 |
| Jul 27 | 2.6223 | -45 | |||
| Aug 27 | 2.5849 | -38 | |||
| Sep 27 | 2.5379 | -28 | |||
| Oct 27 | 2.3629 | -49 | |||
| Nov 27 | 2.3144 | -55 | |||
| Dec 27 | 2.2712 | 2.2779 | 2.2649 | 2.2818 | -66 |
| Jan 28 | 2.2666 | -87 | |||
| Feb 28 | 2.2695 | -101 | |||
| Mar 28 | 2.2870 | -98 | |||
| Apr 28 | 2.4750 | -68 | |||
| May 28 | 2.4855 | -68 | |||
| Jun 28 | 2.4756 | -68 | |||
| Sep 28 | 2.4021 | -68 | |||
| Nov 28 | 2.2342 | -68 | |||
| Dec 28 | 2.2094 | -68 | |||
| Jan 29 | 2.2065 | -68 | |||
| Feb 29 | 2.2188 | -68 | |||
| Mar 29 | 2.2369 | -68 | |||
| Apr 29 | 2.4247 | -68 | |||
| May 29 | 2.4367 | -68 | |||
| Jun 29 | 2.4320 | -68 | |||
| Jul 29 | 2.4217 | -68 | |||
| Est. sales 144,079 | Thu.'s sales 163,698 | ||||
| Thu.'s open int 309,527 | up 682 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jul 26 | 3.355 | 3.365 | 3.209 | 3.229 | -107 |
| Aug 26 | 3.387 | 3.400 | 3.246 | 3.270 | -100 |
| Sep 26 | 3.348 | 3.361 | 3.216 | 3.244 | -87 |
| Oct 26 | 3.391 | 3.402 | 3.260 | 3.285 | -88 |
| Nov 26 | 3.606 | 3.616 | 3.485 | 3.499 | -80 |
| Dec 26 | 4.186 | 4.203 | 4.075 | 4.097 | -69 |
| Jan 27 | 4.581 | 4.599 | 4.473 | 4.497 | -66 |
| Feb 27 | 4.146 | 4.158 | 4.049 | 4.070 | -55 |
| Mar 27 | 3.300 | 3.316 | 3.236 | 3.257 | -39 |
| Apr 27 | 3.033 | 3.052 | 2.992 | 3.009 | -28 |
| May 27 | 2.992 | 3.007 | 2.958 | 2.971 | -22 |
| Jun 27 | 3.127 | 3.129 | 3.084 | 3.095 | -23 |
| Jul 27 | 3.331 | 3.334 | 3.289 | 3.300 | -23 |
| Aug 27 | 3.388 | 3.390 | 3.345 | 3.359 | -20 |
| Sep 27 | 3.365 | 3.367 | 3.325 | 3.339 | -18 |
| Oct 27 | 3.443 | 3.447 | 3.402 | 3.416 | -21 |
| Nov 27 | 3.694 | 3.695 | 3.657 | 3.669 | -20 |
| Dec 27 | 4.348 | 4.349 | 4.315 | 4.321 | -25 |
| Jan 28 | 4.766 | 4.780 | 4.743 | 4.753 | -22 |
| Feb 28 | 4.280 | 4.280 | 4.249 | 4.273 | -14 |
| Mar 28 | 3.498 | 3.501 | 3.465 | 3.489 | -13 |
| Apr 28 | 3.200 | 3.202 | 3.169 | 3.201 | -1 |
| May 28 | 3.174 | 3.178 | 3.143 | 3.178 | +2 |
| Jun 28 | 3.310 | 3.310 | 3.297 | 3.310 | -4 |
| Jul 28 | 3.515 | 3.519 | 3.502 | 3.519 | +1 |
| Sep 28 | 3.554 | 3.554 | 3.554 | 3.554 | -2 |
| Oct 28 | 3.620 | 3.622 | 3.620 | 3.622 | -1 |
| Nov 28 | 3.823 | 3.834 | 3.823 | 3.834 | -6 |
| Dec 28 | 4.411 | 4.414 | 4.398 | 4.406 | -9 |
| Apr 29 | 3.157 | 3.157 | 3.157 | 3.157 | 0 |
| May 29 | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| Jun 29 | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| Jul 29 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| Aug 29 | 3.534 | 3.534 | 3.534 | 3.534 | 0 |
| Sep 29 | 3.518 | 3.518 | 3.518 | 3.518 | 0 |
| Oct 29 | 3.585 | 3.585 | 3.585 | 3.585 | -4 |
| Nov 29 | 3.765 | 3.765 | 3.765 | 3.765 | -3 |
| Dec 29 | 4.350 | 4.350 | 4.350 | 4.350 | -2 |
| Oct 30 | 3.465 | 3.465 | 3.465 | 3.465 | -3 |
| Feb 32 | 4.050 | 4.050 | 4.050 | 4.050 | -1 |
| Est. sales 412,957 | Thu.'s sales 481,046 | ||||
| Thu.'s open int 1,666,115 | up 13,988 | ||||
