Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-OILS

Oil the New York Mercantile Exchange New York we (Geopolitical Entity)

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26 89.11 92.52 87.11 88.90 +.22
Aug 26 86.49 89.46 84.00 86.79 +.80
Sep 26 83.64 86.57 82.31 84.72 +1.14
Oct 26 81.76 83.97 80.49 82.76 +1.37
Nov 26 79.09 81.81 78.73 81.08 +1.49
Dec 26 78.41 80.00 77.25 79.59 +1.52
Jan 27 77.05 78.59 76.40 78.33 +1.51
Feb 27 76.30 77.46 75.59 77.25 +1.44
Mar 27 75.15 76.67 74.31 76.39 +1.40
Apr 27 74.86 75.88 74.06 75.67 +1.33
May 27 74.13 75.29 74.13 75.11 +1.28
Jun 27 73.58 75.01 72.90 74.66 +1.24
Jul 27 74.18 74.35 73.10 74.24 +1.18
Aug 27 73.46 73.46 73.42 73.84 +1.10
Sep 27 73.50 73.65 73.10 73.49 +1.05
Oct 27 73.19 73.19 72.84 73.15 +1.00
Nov 27 72.92 72.92 72.90 72.85 +.95
Dec 27 71.60 73.03 71.26 72.58 +.91
Jan 28 72.48 72.48 72.07 72.27 +.86
Feb 28 71.79 71.79 71.79 71.97 +.81
Mar 28 71.70 71.70 71.61 71.70 +.77
Apr 28 71.44 +.73
May 28 71.19 +.69
Jun 28 70.70 71.47 70.07 70.95 +.65
Jul 28 70.67 +.61
Aug 28 70.00 70.00 70.00 70.41 +.58
Sep 28 70.18 +.56
Oct 28 69.97 +.54
Nov 28 69.77 +.52
Dec 28 69.15 70.11 68.84 69.56 +.48
Jan 29 69.30 +.44
Feb 29 69.07 +.42
Mar 29 68.86 +.40
Apr 29 68.65 +.38
May 29 68.46 +.35
Jun 29 68.46 68.67 68.43 68.27 +.34
Jul 29 68.03 +.33
Aug 29 67.82 +.34
Sep 29 67.60 +.32
Oct 29 67.40 +.30
Nov 29 67.18 +.27
Dec 29 67.25 67.63 66.88 66.99 +.24
Jan 30 66.76 +.23
Feb 30 66.53 +.22
Mar 30 66.32 +.21
Apr 30 66.12 +.20
May 30 65.91 +.19
Jun 30 65.74 +.18
Jul 30 65.52 +.17
Aug 30 65.32 +.16
Sep 30 65.18 +.16
Oct 30 65.04 +.16
Nov 30 64.80 +.14
Dec 30 64.62 +.13
Jan 31 64.39 +.13
Feb 31 64.18 +.14
Mar 31 64.05 +.14
Apr 31 63.85 +.14
May 31 63.66 +.15
Jun 31 63.50 +.15
Jul 31 63.33 +.15
Aug 31 63.20 +.16
Sep 31 63.03 +.16
Oct 31 62.82 +.16
Nov 31 62.65 +.17
Dec 31 61.68 62.66 61.68 62.45 +.17
Jun 32 61.40 +.18
Dec 32 60.40 +.19
Jun 33 59.46 +.20
Dec 33 58.58 +.25
Jun 34 57.67 +.25
Dec 34 56.83 +.25
Est. sales 581,181 Wed.'s sales 999,709
Wed.'s open int 2,046,310 down 27,309
HEATING OIL
42,000 gal, cents per gal
Jun 26 361.15 369.88 352.82 361.87 +2.12
Jul 26 353.21 362.93 345.90 355.21 +2.32
Aug 26 346.12 354.55 339.34 348.32 +3.03
Sep 26 341.56 348.74 334.82 343.62 +3.50
Oct 26 336.76 343.86 330.85 339.43 +3.68
Nov 26 331.88 337.36 325.09 333.70 +3.81
Dec 26 325.60 329.84 317.50 326.85 +3.82
Jan 27 320.91 323.27 318.64 321.61 +3.82
Feb 27 313.60 317.86 312.46 316.23 +3.82
Mar 27 306.78 311.18 305.97 309.63 +3.83
Apr 27 301.97 301.97 300.77 302.34 +3.81
May 27 295.15 295.15 295.15 296.74 +3.84
Jun 27 291.87 293.65 289.10 292.23 +3.82
Jul 27 289.76 +3.91
Aug 27 287.72 +3.81
Sep 27 286.20 +3.70
Est. sales 99,210 Wed.'s sales 171,120
Wed.'s open int 244,682 down 3,960
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 26 3.1524 3.2205 3.0849 3.1852 +515
Jul 26 3.0823 3.1574 3.0171 3.1009 +339
Aug 26 3.0201 3.0716 2.9427 3.0154 +254
Sep 26 2.9188 2.9715 2.8523 2.9188 +229
Oct 26 2.6838 2.7279 2.6252 2.6934 +301
Nov 26 2.5712 2.6077 2.5178 2.5826 +331
Dec 26 2.4798 2.5158 2.4310 2.4969 +352
Jan 27 2.4238 2.4535 2.4108 2.4433 +356
Feb 27 2.4045 2.4313 2.3855 2.4226 +354
Mar 27 2.4103 2.4337 2.4047 2.4259 +344
Apr 27 2.6095 2.6160 2.6060 2.6267 +362
May 27 2.5910 2.6226 2.5910 2.6222 +370
Jun 27 2.5822 2.6101 2.5710 2.6044 +370
Jul 27 2.5747 +367
Aug 27 2.5377 +360
Sep 27 2.4927 +354
Oct 27 2.3376 +315
Nov 27 2.2944 +295
Dec 27 2.2614 2.2614 2.2488 2.2672 +284
Jan 28 2.2566 +282
Feb 28 2.2600 +282
Mar 28 2.2741 +282
Apr 28 2.4581 +282
May 28 2.4691 +282
Jun 28 2.4599 +282
Jul 28 2.4447 +282
Aug 28 2.4241 +282
Sep 28 2.3883 +282
Nov 28 2.2218 +282
Dec 28 2.1980 +282
Jan 29 2.1955 +282
Feb 29 2.2086 +282
Mar 29 2.2275 +282
Apr 29 2.4161 +282
May 29 2.4321 +282
Jun 29 2.4274 +282
Est. sales 140,433 Wed.'s sales 236,801
Wed.'s open int 304,165 down 3,938
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26 3.088 3.294 3.057 3.285 +190
Aug 26 3.106 3.319 3.084 3.311 +194
Sep 26 3.066 3.274 3.048 3.268 +191
Oct 26 3.115 3.313 3.097 3.308 +186
Nov 26 3.336 3.503 3.321 3.496 +155
Dec 26 3.938 4.080 3.932 4.074 +132
Jan 27 4.341 4.470 4.335 4.466 +117
Feb 27 3.917 4.037 3.912 4.030 +112
Mar 27 3.079 3.192 3.078 3.187 +101
Apr 27 2.873 2.950 2.855 2.945 +82
May 27 2.856 2.923 2.835 2.918 +75
Jun 27 2.983 3.061 2.981 3.055 +69
Jul 27 3.187 3.263 3.183 3.256 +62
Aug 27 3.245 3.317 3.241 3.311 +66
Sep 27 3.220 3.294 3.217 3.284 +64
Oct 27 3.300 3.369 3.298 3.362 +62
Nov 27 3.575 3.638 3.575 3.628 +51
Dec 27 4.284 4.311 4.261 4.302 +45
Jan 28 4.706 4.725 4.682 4.722 +41
Feb 28 4.205 4.231 4.200 4.228 +44
Mar 28 3.436 3.467 3.436 3.460 +31
Apr 28 3.161 3.163 3.152 3.161 +28
May 28 3.135 3.137 3.135 3.136 +23
Jun 28 3.295 3.295 3.284 3.287 +20
Jul 28 3.491 3.491 3.491 3.491 +13
Aug 28 3.569 3.569 3.556 3.556 +15
Oct 28 3.615 3.615 3.598 3.600 +14
Nov 28 3.833 3.834 3.832 3.834 +14
Dec 28 4.423 4.425 4.417 4.425 +13
Mar 29 3.460 3.460 3.460 3.460 +4
Jun 29 3.255 3.255 3.255 3.255 +7
Jul 29 3.470 3.470 3.470 3.470 +5
Oct 29 3.595 3.595 3.595 3.595 0
Nov 29 3.595 3.595 3.595 3.595 -189
Mar 30 3.515 3.515 3.515 3.515 +8
Apr 30 3.515 3.515 3.515 3.515 +428
May 33 2.730 2.730 2.730 2.730 -22
Jun 33 2.730 2.730 2.730 2.730 -170
Est. sales 447,080 Wed.'s sales 517,768
Wed.'s open int 1,652,731 up 6,871
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Taylor Swift, Travis Kelce Wedding Venue in Doubt After Senator Claims Singer Gave Location a 'Pass'
Speculation about Taylor Swift and Travis Kelce's wedding location intensifies after a Rhode Island senator suggests the state may no longer be the chosen venue, reigniting public interest.
International Business Times UK
International Business Times UK
Camp Snap 2 review: The viral screen-free camera is back – and this time it’s packing in more film-like filters
The Camp Snap 2 has all the screen-free charm of the original, with fewer annoying quirks
Digital Camera World
Digital Camera World
Trump Jr Wife Bettina Trump Desires First Lady Title; Life Goal Exposed after Bahamas Wedding
Bettina Trump, newly married to Donald Trump Jr, updates her Instagram to 'Married. Not domesticated,' sparking online discussions about her ambitions and potential First Lady aspirations.
International Business Times UK
International Business Times UK
“Tom got really angry with me. He said, ‘You’re one of the best songwriters I know. You don’t need my help. You don’t need anybody’s help!’”: How Tom Petty inspired Stevie Nicks to make a comeback – and why she felt misunderstood by Prince
A pep talk from Petty led to her solo album Trouble In Shangri-La
MusicRadar
MusicRadar
GTA 5 voice actor celebrates prison sentence for swatter who targeted him numerous times
Busted...finally.
Destructoid
Destructoid
50 Cent’s Been Trolling Diddy Over His Legal Issues, But Does He Think He’ll Leave Prison Early?
Fiddy has more thoughts on Diddy.
Cinemablend
Cinemablend
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play