Get all your news in one place.

100's of premium titles.
One app.

Start reading

Get all your news in one place.

100's of premium titles. One news app.

Start reading

AAP

Business

The Associated Press

BC-OILS

Oil the New York Mercantile Exchange New York

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26	93.00	95.47	90.39	91.30	+.76
Aug 26	90.20	92.73	88.38	89.25	+1.26
Sep 26	86.85	89.75	86.03	86.99	+1.66
Oct 26	84.84	87.02	83.76	84.77	+1.86
Nov 26	83.00	84.78	81.85	82.96	+1.95
Dec 26	80.37	82.91	80.23	81.45	+1.99
Jan 27	79.00	81.35	78.93	80.19	+1.97
Feb 27	78.55	80.04	78.01	79.15	+1.92
Mar 27	77.62	79.15	77.04	78.29	+1.85
Apr 27	77.09	78.38	76.63	77.58	+1.78
May 27	77.03	77.49	76.00	76.98	+1.70
Jun 27	75.39	77.22	75.30	76.47	+1.64
Jul 27	75.44	76.35	75.18	76.01	+1.58
Aug 27				75.56	+1.51
Sep 27	74.21	74.33	74.21	75.15	+1.45
Oct 27	74.81	74.81	74.75	74.77	+1.41
Nov 27				74.43	+1.37
Dec 27	73.60	74.80	73.12	74.11	+1.33
Jan 28	73.36	73.83	72.97	73.75	+1.29
Feb 28				73.39	+1.24
Mar 28				73.06	+1.20
Apr 28				72.75	+1.15
May 28				72.46	+1.11
Jun 28	72.11	72.75	71.71	72.18	+1.08
Jul 28				71.86	+1.04
Aug 28	71.25	71.25	71.17	71.55	+1.00
Sep 28				71.28	+.96
Oct 28				71.03	+.93
Nov 28				70.80	+.90
Dec 28	70.60	71.19	69.89	70.55	+.85
Jan 29				70.26	+.81
Feb 29				69.99	+.79
Mar 29				69.74	+.76
Apr 29				69.49	+.72
May 29				69.27	+.68
Jun 29				69.04	+.64
Jul 29				68.76	+.60
Aug 29				68.50	+.58
Sep 29				68.26	+.55
Oct 29				68.03	+.52
Nov 29				67.82	+.49
Dec 29	67.81	67.81	67.31	67.61	+.47
Jan 30				67.34	+.45
Feb 30				67.14	+.43
Mar 30				66.91	+.41
Apr 30				66.70	+.39
May 30				66.48	+.37
Jun 30				66.27	+.35
Jul 30				66.02	+.32
Aug 30				65.82	+.30
Sep 30				65.61	+.27
Oct 30				65.40	+.24
Nov 30				65.18	+.22
Dec 30	64.97	64.97	64.97	64.97	+.19
Jan 31				64.71	+.16
Feb 31				64.54	+.16
Mar 31				64.40	+.15
Apr 31				64.18	+.13
May 31				63.99	+.12
Jun 31				63.74	+.09
Jul 31				63.59	+.08
Aug 31				63.43	+.06
Sep 31				63.24	+.04
Oct 31				63.01	+.01
Nov 31				62.78	-.01
Dec 31	62.67	62.67	62.67	62.57	-.02
Jun 32				61.41	-.13
Dec 32				60.38	-.18
Jun 33				59.35	-.25
Dec 33				58.42	-.26
Jun 34				57.43	-.26
Dec 34				56.56	-.26
	Est. sales 779,770	Fri.'s sales 624,852
	Fri.'s open int 2,098,214	down 68,475
HEATING OIL
42,000 gal, cents per gal
Jul 26	366.00	378.75	357.36	359.99	+1.25
Aug 26	363.24	374.09	355.10	357.38	+2.26
Sep 26	357.61	368.94	352.11	354.11	+3.05
Oct 26	356.03	362.95	347.25	349.70	+3.31
Nov 26	348.00	355.60	341.10	343.80	+3.47
Dec 26	342.32	347.15	334.10	336.83	+3.56
Jan 27	334.90	337.84	329.44	331.83	+3.67
Feb 27	328.02	334.61	324.00	326.76	+3.79
Mar 27	321.54	325.38	317.91	320.54	+3.95
Apr 27				313.59	+4.00
May 27	306.55	307.25	306.55	308.32	+4.08
Jun 27	307.33	308.64	300.79	304.07	+4.15
Jul 27	300.50	300.50	300.50	301.37	+4.10
Aug 27	298.00	298.00	298.00	299.03	+4.03
Sep 27	296.00	296.00	296.00	297.04	+4.02
Oct 27	294.00	294.00	294.00	295.15	+4.00
	Est. sales 131,782	Fri.'s sales 125,062
	Fri.'s open int 248,659	down 1,284
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 26	3.0822	3.1714	3.0527	3.0706	+247
Aug 26	3.0381	3.1120	3.0008	3.0190	+322
Sep 26	2.9663	3.0210	2.9187	2.9425	+394
Oct 26	2.7333	2.7812	2.6925	2.7183	+429
Nov 26	2.6247	2.6811	2.6025	2.6284	+439
Dec 26	2.5410	2.6039	2.5297	2.5565	+431
Jan 27	2.5043	2.5552	2.4888	2.5153	+422
Feb 27	2.5060	2.5416	2.4771	2.5033	+413
Mar 27	2.5009	2.5518	2.4884	2.5098	+396
Apr 27	2.6972	2.6972	2.6972	2.7092	+408
May 27	2.6939	2.7062	2.6939	2.7079	+410
Jun 27	2.6808	2.7320	2.6617	2.6923	+416
Jul 27				2.6642	+419
Aug 27				2.6272	+423
Sep 27				2.5805	+426
Oct 27				2.4056	+427
Nov 27				2.3571	+427
Dec 27	2.3312	2.3312	2.3169	2.3246	+428
Jan 28				2.3093	+427
Feb 28				2.3121	+426
Mar 28				2.3298	+428
Apr 28				2.5183	+433
May 28				2.5288	+433
Jun 28				2.5189	+433
Jul 28				2.5031	+433
Aug 28				2.4818	+433
Sep 28				2.4454	+433
Oct 28				2.3129	+433
Nov 28				2.2775	+433
Dec 28				2.2527	+433
Jan 29				2.2498	+433
Feb 29				2.2621	+433
Mar 29				2.2802	+433
Apr 29				2.4680	+433
May 29				2.4800	+433
Jun 29				2.4753	+433
Jul 29				2.4650	+433
	Est. sales 130,560	Fri.'s sales 149,203
	Fri.'s open int 311,148	down 2,458
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26	3.185	3.195	3.097	3.147	-82
Aug 26	3.228	3.234	3.144	3.196	-74
Sep 26	3.204	3.209	3.124	3.176	-68
Oct 26	3.250	3.250	3.167	3.218	-67
Nov 26	3.455	3.477	3.397	3.437	-62
Dec 26	4.080	4.081	4.006	4.045	-52
Jan 27	4.465	4.486	4.415	4.451	-46
Feb 27	4.041	4.062	3.986	4.024	-46
Mar 27	3.223	3.247	3.168	3.207	-50
Apr 27	2.990	3.000	2.951	2.994	-15
May 27	2.944	2.967	2.926	2.966	-5
Jun 27	3.079	3.098	3.055	3.099	+4
Jul 27	3.276	3.307	3.259	3.309	+9
Aug 27	3.345	3.364	3.320	3.367	+8
Sep 27	3.326	3.342	3.304	3.345	+6
Oct 27	3.408	3.417	3.381	3.419	+3
Nov 27	3.667	3.671	3.647	3.671	+2
Dec 27	4.330	4.330	4.313	4.317	-9
Jan 28	4.759	4.760	4.735	4.750	-8
Feb 28	4.264	4.269	4.253	4.260	-11
Mar 28	3.490	3.490	3.482	3.483	-10
Apr 28	3.191	3.199	3.191	3.194	-3
May 28	3.177	3.177	3.172	3.172	-2
Jul 28	3.522	3.522	3.514	3.514	-3
Oct 28	3.629	3.633	3.624	3.624	+4
Nov 28	3.835	3.851	3.835	3.846	+17
Dec 28	4.428	4.449	4.427	4.435	+25
Mar 29	3.485	3.485	3.485	3.485	+11
	Est. sales 419,734	Fri.'s sales 439,802
	Fri.'s open int 1,680,474	down 24,201