BC-OILS

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26	92.45	94.00	90.12	93.76	+1.60
Aug 26	89.41	90.70	87.26	90.47	+1.30
Sep 26	86.59	87.52	84.60	87.31	+.98
Oct 26	84.07	84.82	82.29	84.65	+.80
Nov 26	82.03	82.77	80.56	82.62	+.74
Dec 26	80.32	81.09	78.99	80.96	+.73
Jan 27	79.00	79.73	77.79	79.63	+.76
Feb 27	77.92	78.60	76.82	78.53	+.80
Mar 27	76.84	77.72	75.98	77.65	+.84
Apr 27	75.61	76.94	75.61	76.94	+.87
May 27	75.10	76.40	75.10	76.37	+.90
Jun 27	75.24	75.97	74.21	75.89	+.91
Jul 27	73.87	75.03	73.87	75.45	+.91
Aug 27	74.40	74.63	74.35	75.03	+.90
Sep 27	74.00	74.67	73.90	74.63	+.88
Oct 27	73.60	74.19	73.60	74.26	+.87
Nov 27	73.30	73.90	73.20	73.93	+.86
Dec 27	72.52	73.70	72.12	73.62	+.85
Jan 28				73.28	+.84
Feb 28				72.94	+.82
Mar 28				72.63	+.81
Apr 28				72.34	+.80
May 28				72.07	+.80
Jun 28	70.74	71.85	70.59	71.80	+.79
Jul 28				71.50	+.78
Aug 28				71.21	+.76
Sep 28				70.95	+.74
Oct 28				70.71	+.73
Nov 28				70.47	+.69
Dec 28	69.50	70.28	69.15	70.24	+.68
Jan 29				69.96	+.67
Feb 29				69.72	+.67
Mar 29				69.49	+.66
Apr 29				69.26	+.64
May 29				69.06	+.63
Jun 29	67.95	68.62	67.95	68.84	+.60
Jul 29				68.57	+.57
Aug 29				68.32	+.57
Sep 29				68.08	+.55
Oct 29				67.86	+.53
Nov 29				67.66	+.51
Dec 29	66.87	67.48	66.85	67.44	+.49
Jan 30				67.18	+.47
Feb 30				66.98	+.48
Mar 30				66.76	+.47
Apr 30				66.55	+.46
May 30				66.35	+.46
Jun 30				66.14	+.42
Jul 30				65.92	+.42
Aug 30				65.71	+.42
Sep 30				65.57	+.41
Oct 30				65.43	+.40
Nov 30				65.15	+.38
Dec 30	64.35	65.01	64.35	64.95	+.36
Jan 31				64.70	+.34
Feb 31				64.50	+.34
Mar 31				64.36	+.34
Apr 31				64.15	+.33
May 31				63.96	+.32
Jun 31				63.78	+.31
Jul 31				63.61	+.31
Aug 31				63.47	+.31
Sep 31				63.30	+.31
Oct 31				63.09	+.30
Nov 31				62.92	+.30
Dec 31				62.72	+.30
Jun 32				61.65	+.27
Dec 32				60.68	+.28
Jun 33				59.73	+.29
Dec 33				58.87	+.35
Jun 34				57.96	+.35
Dec 34				57.12	+.35
	Est. sales 590,201	Mon.'s sales 843,033
	Mon.'s open int 2,088,351	down 59,504
HEATING OIL
42,000 gal, cents per gal
Jul 26	364.94	371.58	355.18	369.87	+5.93
Aug 26	358.47	364.82	349.88	363.60	+5.86
Sep 26	353.02	358.95	345.53	358.16	+5.53
Oct 26	348.13	353.14	341.06	352.70	+5.30
Nov 26	339.37	345.97	334.42	345.75	+5.14
Dec 26	331.39	337.95	326.76	337.75	+5.00
Jan 27	326.03	332.29	321.53	332.12	+5.09
Feb 27	321.33	326.43	315.90	326.34	+5.18
Mar 27	314.37	319.44	309.11	319.31	+5.24
Apr 27	305.57	311.82	305.57	311.53	+5.24
May 27	299.68	304.59	299.68	305.43	+5.21
Jun 27	294.65	300.85	290.90	300.44	+5.14
Jul 27				297.48	+5.01
Aug 27				295.15	+4.71
Sep 27				293.41	+4.62
Oct 27				291.95	+4.40
	Est. sales 96,903	Mon.'s sales 157,157
	Mon.'s open int 237,231	up 1,439
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 26	3.0826	3.1546	3.0461	3.1443	+596
Aug 26	3.0160	3.0838	2.9791	3.0774	+609
Sep 26	2.9290	2.9867	2.8906	2.9832	+553
Oct 26	2.6965	2.7449	2.6650	2.7432	+423
Nov 26	2.5952	2.6382	2.5620	2.6365	+401
Dec 26	2.5110	2.5568	2.4809	2.5538	+396
Jan 27	2.4542	2.5076	2.4354	2.5046	+411
Feb 27	2.4265	2.4881	2.4168	2.4869	+425
Mar 27	2.4334	2.4934	2.4232	2.4899	+435
Apr 27	2.6513	2.6867	2.6513	2.6876	+426
May 27	2.6400	2.6555	2.6400	2.6828	+432
Jun 27	2.6176	2.6664	2.5989	2.6648	+434
Jul 27				2.6356	+434
Aug 27				2.5983	+433
Sep 27				2.5517	+428
Oct 27				2.3841	+361
Nov 27				2.3380	+359
Dec 27	2.2912	2.3005	2.2866	2.3085	+357
Jan 28				2.2958	+354
Feb 28				2.2984	+352
Mar 28				2.3119	+350
Apr 28				2.4952	+348
May 28				2.5056	+346
Jun 28				2.4957	+343
Jul 28				2.4799	+341
Aug 28				2.4586	+339
Sep 28				2.4222	+337
Oct 28				2.2897	+334
Nov 28				2.2543	+332
Dec 28				2.2295	+326
Jan 29				2.2266	+322
Feb 29				2.2389	+314
Mar 29				2.2570	+306
Apr 29				2.4448	+298
May 29				2.4568	+258
Jun 29				2.4521	+258
Jul 29				2.4418	+258
	Est. sales 130,115	Mon.'s sales 173,665
	Mon.'s open int 299,290	down 485
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26	3.194	3.228	3.099	3.167	-12
Aug 26	3.223	3.258	3.133	3.193	-18
Sep 26	3.188	3.223	3.102	3.156	-21
Oct 26	3.241	3.277	3.158	3.211	-21
Nov 26	3.484	3.530	3.415	3.462	-31
Dec 26	4.114	4.134	4.036	4.082	-29
Jan 27	4.510	4.550	4.444	4.490	-30
Feb 27	4.073	4.104	4.014	4.060	-17
Mar 27	3.221	3.243	3.169	3.224	+2
Apr 27	2.969	2.993	2.925	2.975	+6
May 27	2.938	2.956	2.900	2.942	+3
Jun 27	3.065	3.089	3.037	3.075	+2
Jul 27	3.265	3.287	3.238	3.280	+6
Aug 27	3.322	3.340	3.293	3.335	+7
Sep 27	3.299	3.320	3.272	3.312	+6
Oct 27	3.381	3.403	3.354	3.394	+5
Nov 27	3.660	3.675	3.625	3.659	0
Dec 27	4.329	4.330	4.289	4.320	-2
Jan 28	4.763	4.763	4.724	4.747	-2
Feb 28	4.257	4.261	4.230	4.260	+3
Mar 28	3.479	3.481	3.473	3.475	-2
Apr 28	3.163	3.181	3.161	3.172	-9
May 28	3.153	3.153	3.146	3.149	-11
Jun 28	3.303	3.304	3.303	3.292	-12
Jul 28				3.497	-11
Aug 28				3.557	-11
Sep 28				3.538	-11
Oct 28	3.606	3.606	3.605	3.606	-10
Nov 28				3.831	-11
Dec 28	4.421	4.421	4.421	4.406	-14
Jan 29	4.820	4.820	4.820	4.808	-12
Feb 29	4.331	4.331	4.331	4.320	-11
Mar 29				3.474	-13
Apr 29	3.170	3.170	3.170	3.148	-22
May 29				3.123	-24
Jun 29				3.243	-27
Jul 29				3.453	-24
Aug 29	3.544	3.544	3.544	3.523	-21
Sep 29				3.508	-21
Oct 29	3.600	3.605	3.600	3.584	-21
Nov 29	3.787	3.787	3.787	3.768	-19
Dec 29	4.376	4.376	4.376	4.358	-18
Jan 30				4.757	-14
Feb 30				4.277	-14
Mar 30				3.498	-17
Apr 30				3.070	-17
May 30				3.028	-17
Jun 30				3.151	-17
Jul 30				3.377	-17
Aug 30				3.415	-15
Sep 30				3.380	-15
Oct 30	3.481	3.481	3.480	3.462	-15
Nov 30				3.663	-15
Dec 30				4.199	-15
Jan 31	4.586	4.586	4.586	4.572	-14
Feb 31				4.101	-13
Mar 31				3.390	-13
Apr 31				2.967	-13
May 31				2.934	-12
Jun 31	3.070	3.070	3.070	3.068	-13
Jul 31				3.274	-12
Aug 31				3.330	-11
Sep 31				3.307	-10
Oct 31				3.385	-11
Nov 31				3.622	-10
Dec 31				4.206	-10
Jan 32				4.534	-9
Feb 32				4.061	-9
Mar 32				3.345	-8
Apr 32				2.880	-8
May 32				2.842	-8
Jun 32				2.977	-8
Jul 32				3.151	-8
Aug 32				3.193	-8
Sep 32				3.168	-9
Oct 32				3.235	-9
Nov 32				3.465	+4
Dec 32				3.951	+5
Jan 33				4.239	+5
Feb 33				3.785	+4
Mar 33				3.106	+3
Apr 33				2.731	+3
May 33	2.740	2.740	2.740	2.722	+3
Jun 33				2.872	+3
Jul 33				3.072	+3
Aug 33				3.142	+3
Sep 33				3.117	+3
Oct 33				3.192	+3
Nov 33				3.432	+3
Dec 33				3.862	+3
Jan 34				4.142	+3
Feb 34				3.837	+3
Mar 34				3.227	+3
Apr 34				2.807	+3
May 34				2.797	+3
Jun 34				2.947	+3
Jul 34				3.127	+3
Aug 34				3.187	+3
Sep 34				3.202	+3
Oct 34				3.248	+3
Nov 34				3.488	+3
Dec 34				3.888	+3
Jan 35				4.113	+3
Feb 35				3.873	+3
Mar 35				3.443	+3
Apr 35				3.053	+3
May 35				3.031	+3
Jun 35				3.066	+3
Jul 35				3.106	+3
Aug 35				3.146	+3
Sep 35				3.161	+3
Oct 35				3.207	+3
Nov 35				3.407	+3
Dec 35				3.717	+3
Jan 36				3.987	+3
Feb 36				3.817	+3
Mar 36				3.547	+3
Apr 36				3.217	+3
May 36				3.195	+3
Jun 36				3.235	+3
Jul 36				3.275	+3
Aug 36				3.315	+3
Sep 36				3.330	+3
Oct 36				3.376	+3
Nov 36				3.526	+3
Dec 36				3.801	+3
Jan 37				4.026	+3
Feb 37				3.876	+3
Mar 37				3.676	+3
Apr 37				3.346	+3
May 37				3.324	+3
Jun 37				3.359	+3
Jul 37				3.399	+3
Aug 37				3.439	+3
Sep 37				3.454	+3
Oct 37				3.500	+3
Nov 37				3.625	+3
Dec 37				3.850	+3
Jan 38				4.115	+3
Feb 38				3.965	+3
Mar 38				3.765	+3
Apr 38				3.435	+3
May 38				3.413	+3
Jun 38				3.493	+3
Jul 38				3.593	+3
Aug 38				3.633	+3
Sep 38				3.648	+3
Oct 38				3.694	+3
Nov 38				3.766	+3
Dec 38				3.921	+3
	Est. sales 328,648	Mon.'s sales 411,620
	Mon.'s open int 1,676,523	down 8,778