Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-OILS

Oil the New York Mercantile Exchange New York

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26 81.40 82.42 79.70 80.75 -4.13
Aug 26 80.50 81.00 78.45 79.44 -3.91
Sep 26 79.78 79.78 77.35 78.17 -3.54
Oct 26 78.66 78.66 76.20 76.84 -3.21
Nov 26 77.64 77.64 75.21 75.70 -2.93
Dec 26 76.12 76.23 74.28 74.72 -2.69
Jan 27 75.00 75.00 73.50 73.91 -2.50
Feb 27 73.09 73.71 72.93 73.26 -2.34
Mar 27 72.79 73.24 72.47 72.76 -2.21
Apr 27 73.89 73.89 72.06 72.36 -2.09
May 27 72.18 72.55 71.91 72.05 -1.98
Jun 27 72.80 72.81 71.44 71.77 -1.89
Jul 27 71.62 71.62 71.62 71.51 -1.80
Aug 27 71.25 -1.73
Sep 27 71.36 71.36 71.29 71.00 -1.67
Oct 27 70.77 -1.60
Nov 27 70.57 -1.53
Dec 27 71.00 71.30 69.99 70.39 -1.47
Jan 28 70.17 -1.42
Feb 28 69.96 -1.36
Mar 28 69.77 -1.31
Apr 28 69.60 -1.25
May 28 69.45 -1.20
Jun 28 69.05 69.64 68.87 69.29 -1.15
Jul 28 69.10 -1.11
Aug 28 68.90 -1.07
Sep 28 68.74 -1.03
Oct 28 68.59 -.99
Nov 28 68.47 -.95
Dec 28 68.87 68.88 67.93 68.32 -.92
Jan 29 68.13 -.88
Feb 29 67.95 -.85
Mar 29 67.80 -.82
Apr 29 67.65 -.79
May 29 67.52 -.76
Jun 29 67.48 67.48 67.06 67.38 -.72
Jul 29 67.19 -.69
Aug 29 67.02 -.65
Sep 29 66.87 -.62
Oct 29 66.73 -.59
Nov 29 66.61 -.57
Dec 29 66.44 66.66 66.13 66.48 -.54
Jan 30 66.31 -.49
Feb 30 66.12 -.47
Mar 30 65.95 -.44
Apr 30 65.79 -.41
May 30 65.63 -.37
Jun 30 65.48 -.34
Jul 30 65.29 -.32
Aug 30 65.19 -.30
Sep 30 65.06 -.28
Oct 30 64.95 -.26
Nov 30 64.82 -.23
Dec 30 64.65 64.65 64.65 64.67 -.21
Jan 31 64.46 -.19
Feb 31 64.31 -.17
Mar 31 64.17 -.15
Apr 31 64.02 -.13
May 31 63.87 -.11
Jun 31 63.70 -.09
Jul 31 63.54 -.07
Aug 31 63.40 -.06
Sep 31 63.26 -.04
Oct 31 63.11 -.02
Nov 31 62.96 -.01
Dec 31 62.83 +.01
Jun 32 61.88 +.11
Dec 32 61.01 +.20
Jun 33 60.08 +.27
Dec 33 59.21 +.32
Jun 34 58.24 +.33
Dec 34 57.32 +.35
Est. sales 697,544 Fri.'s sales 750,003
Fri.'s open int 2,101,981 down 84,743
HEATING OIL
42,000 gal, cents per gal
Jul 26 334.48 335.20 325.02 326.65 -13.79
Aug 26 330.00 331.60 321.14 322.57 -13.82
Sep 26 325.27 325.27 318.63 320.01 -13.22
Oct 26 322.24 322.24 315.90 317.20 -12.34
Nov 26 317.80 317.80 312.55 313.12 -11.37
Dec 26 312.51 312.51 306.62 308.10 -10.34
Jan 27 311.25 311.71 304.32 304.88 -9.42
Feb 27 307.82 307.82 300.87 301.71 -8.54
Mar 27 300.11 300.11 296.13 297.34 -7.67
Apr 27 291.83 292.88 291.15 292.27 -6.73
May 27 286.49 288.82 286.49 288.60 -5.95
Jun 27 285.01 287.05 284.20 285.66 -5.26
Jul 27 284.12 -4.68
Aug 27 282.82 -4.07
Sep 27 281.79 -3.42
Oct 27 280.72 -2.94
Est. sales 118,852 Fri.'s sales 135,891
Fri.'s open int 254,229 up 853
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 26 3.0134 3.0134 2.9149 2.9472 -1026
Aug 26 2.9374 2.9600 2.8591 2.8843 -1024
Sep 26 2.8472 2.8472 2.7717 2.7941 -975
Oct 26 2.6474 2.6474 2.5376 2.5618 -823
Nov 26 2.4786 2.4859 2.4437 2.4674 -723
Dec 26 2.4400 2.4401 2.3696 2.3951 -628
Jan 27 2.3549 2.3578 2.3269 2.3556 -549
Feb 27 2.3417 2.3470 2.3232 2.3474 -497
Mar 27 2.3355 2.3613 2.3272 2.3595 -453
Apr 27 2.5496 2.5629 2.5441 2.5617 -415
May 27 2.5542 2.5649 2.5542 2.5636 -385
Jun 27 2.5285 2.5538 2.5123 2.5515 -366
Jul 27 2.5274 -349
Aug 27 2.4959 -336
Sep 27 2.4557 -323
Oct 27 2.2969 -301
Nov 27 2.2539 -286
Dec 27 2.2126 2.2145 2.2040 2.2258 -261
Jan 28 2.2130 -239
Feb 28 2.2150 -243
Mar 28 2.2320 -250
Apr 28 2.4240 -230
May 28 2.4330 -237
Jun 28 2.4095 -222
Jul 28 2.3928 -216
Aug 28 2.3707 -210
Sep 28 2.3333 -205
Oct 28 2.1999 -199
Nov 28 2.1637 -193
Dec 28 2.1380 -187
Jan 29 2.1351 -187
Feb 29 2.1474 -187
Mar 29 2.1655 -187
Apr 29 2.3533 -187
May 29 2.3653 -187
Jun 29 2.3606 -187
Jul 29 2.3503 -187
Est. sales 140,974 Fri.'s sales 133,556
Fri.'s open int 317,657 down 7,153
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26 3.085 3.158 3.017 3.147 +27
Aug 26 3.119 3.179 3.059 3.169 +12
Sep 26 3.082 3.142 3.028 3.132 +6
Oct 26 3.149 3.176 3.065 3.169 +9
Nov 26 3.316 3.354 3.257 3.348 +5
Dec 26 3.947 3.966 3.896 3.960 -13
Jan 27 4.373 4.373 4.311 4.366 -23
Feb 27 3.941 3.944 3.891 3.939 -24
Mar 27 3.151 3.155 3.111 3.154 -15
Apr 27 2.961 2.964 2.926 2.960 -10
May 27 2.931 2.933 2.907 2.934 -11
Jun 27 3.068 3.070 3.050 3.071 -11
Jul 27 3.278 3.280 3.264 3.282 -11
Aug 27 3.331 3.336 3.319 3.334 -13
Sep 27 3.305 3.313 3.295 3.308 -15
Oct 27 3.380 3.383 3.367 3.382 -15
Nov 27 3.638 3.638 3.621 3.636 -12
Dec 27 4.292 4.292 4.269 4.278 -23
Jan 28 4.701 4.702 4.684 4.692 -27
Feb 28 4.234 4.235 4.227 4.235 -8
Mar 28 3.459 3.467 3.453 3.459 -12
Apr 28 3.174 3.180 3.162 3.177 -8
May 28 3.141 3.153 3.141 3.153 -7
Jun 28 3.290 3.290 3.290 3.290 -12
Oct 28 3.585 3.595 3.585 3.595 -25
Nov 28 3.809 3.809 3.809 3.809 -20
Dec 28 4.398 4.407 4.393 4.407 -11
Jan 29 4.799 4.799 4.799 4.799 -21
Apr 33 2.750 2.750 2.730 2.730 +35
May 33 2.740 2.740 2.702 2.702 +27
Oct 34 3.300 3.300 3.300 3.300 +114
Est. sales 376,799 Fri.'s sales 397,032
Fri.'s open int 1,649,152 up 1,129
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
I spotted fuzzy white mold on my houseplant soil— here's how I fixed it with a cupboard staple
Stop white mold on houseplants with this simple kitchen spice trick,
Tom’s Guide
Tom’s Guide
Do you talk in your sleep? What somniloquy reveals about your brain, sleep stages, dreams and when it may signal a serious sleep disorder
Sleep talking somniloquy explained: Ever spoken in your sleep? It's common, affecting many adults and children, and can happen during different sleep stages. Research reveals sleep talk often involves negative words and questions, suggesting brain activity related to memory and emotions.
The Economic Times
The Economic Times
Zendaya And Tom Holland Are Couple's Goals On Spider-Man: Brand New Day Carpet (And Yes She's Still Sporting That Ring)
I want them to be together forever.
Cinemablend
Cinemablend
Psychology says people who prefer dining alone aren't rude: They may simply be protecting their peace, independence and relationship with themselves
Psychology suggests that everyday habits often reflect deeper emotional needs. Choosing to eat alone is rarely an act of social rejection; more often, it is a way of reconnecting with oneself. For many people, those few uninterrupted minutes become one of the calmest and most peaceful moments of their day.
The Economic Times
The Economic Times
Don Cheadle Reveals Grim Idea He “Stole” From George Clooney: “It Happens To Everybody”
“He is so cool,” a netizen said about Don Cheadle.
Bored Panda
Bored Panda
Maryland woman grabs Jersey Mikes sub, one distracted bite later, she was getting a CT scan for an alleged foreign object stuck in her throat
“Be careful where you eat.”
We Got This Covered
We Got This Covered
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play