Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-OILS

Oil New York

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26 98.00 99.43 94.73 96.60 +.25
Aug 26 94.30 95.87 91.42 93.09 +.19
Sep 26 90.50 92.07 88.05 89.59 +.23
Oct 26 87.00 88.54 84.86 86.31 +.25
Nov 26 84.24 85.62 82.21 83.63 +.25
Dec 26 82.00 83.28 80.08 81.43 +.24
Jan 27 80.06 81.46 78.33 79.65 +.23
Feb 27 78.59 79.69 77.15 78.22 +.19
Mar 27 77.48 78.62 76.10 77.09 +.14
Apr 27 76.72 77.61 75.64 76.21 +.10
May 27 76.12 76.54 74.99 75.51 +.04
Jun 27 75.10 76.58 73.93 74.95 +.01
Jul 27 74.92 74.92 74.35 74.46 0
Aug 27 74.25 74.25 73.93 74.00 -.01
Sep 27 74.06 74.06 73.52 73.56 -.04
Oct 27 73.49 73.49 73.09 73.17 -.05
Nov 27 73.34 73.34 73.17 72.83 -.06
Dec 27 72.97 74.04 71.66 72.52 -.08
Jan 28 72.72 72.72 71.32 72.18 -.09
Feb 28 72.24 72.24 72.24 71.86 -.09
Mar 28 71.57 -.08
Apr 28 71.30 -.08
May 28 71.07 -.08
Jun 28 71.23 72.22 70.15 70.85 -.07
Jul 28 70.59 -.07
Aug 28 70.34 -.05
Sep 28 70.10 -.05
Oct 28 69.88 -.06
Nov 28 69.70 -.06
Dec 28 69.00 70.61 68.85 69.51 -.07
Jan 29 69.27 -.07
Feb 29 69.07 -.04
Mar 29 68.88 -.02
Apr 29 68.70 0
May 29 68.51 0
Jun 29 69.32 69.32 69.32 68.32 +.01
Jul 29 68.10 +.03
Aug 29 67.87 -.01
Sep 29 67.66 +.01
Oct 29 67.46 +.02
Nov 29 67.27 +.04
Dec 29 67.63 67.63 66.55 67.10 +.05
Jan 30 66.88 +.05
Feb 30 66.66 +.05
Mar 30 66.45 +.06
Apr 30 66.25 +.06
May 30 66.06 +.06
Jun 30 65.89 +.06
Jul 30 65.68 +.07
Aug 30 65.49 +.08
Sep 30 65.34 +.10
Oct 30 65.20 +.11
Nov 30 64.98 +.12
Dec 30 64.68 64.68 64.68 64.81 +.13
Jan 31 64.58 +.13
Feb 31 64.36 +.13
Mar 31 64.24 +.13
Apr 31 64.05 +.13
May 31 63.85 +.13
Jun 31 63.69 +.13
Jul 31 63.52 +.13
Aug 31 63.38 +.13
Sep 31 63.22 +.13
Oct 31 63.02 +.12
Nov 31 62.84 +.12
Dec 31 62.64 +.12
Jun 32 61.64 +.16
Dec 32 60.71 +.17
Jun 33 59.83 +.22
Dec 33 58.99 +.22
Jun 34 58.08 +.25
Dec 34 57.24 +.27
Est. sales 654,590 Thu.'s sales 1,007,745
Thu.'s open int 2,061,964 down 71,857
HEATING OIL
42,000 gal, cents per gal
Jun 26 390.76 396.32 383.78 388.78 +5.62
Jul 26 379.80 384.18 371.61 377.20 +4.79
Aug 26 366.93 372.26 360.22 365.89 +4.00
Sep 26 358.02 363.26 351.75 357.22 +3.62
Oct 26 350.54 355.44 344.60 349.74 +3.27
Nov 26 341.97 346.02 336.60 341.19 +3.08
Dec 26 332.00 336.77 327.50 331.88 +3.01
Jan 27 325.19 328.36 321.86 325.02 +3.19
Feb 27 318.83 320.68 316.04 318.42 +3.46
Mar 27 310.18 313.57 307.30 310.82 +3.69
Apr 27 301.89 304.46 300.90 302.66 +3.87
May 27 296.45 296.45 295.69 296.38 +4.01
Jun 27 292.84 293.49 288.25 291.43 +4.10
Jul 27 288.57 +4.12
Aug 27 286.15 +4.11
Sep 27 284.29 +4.09
Est. sales 96,645 Thu.'s sales 136,884
Thu.'s open int 245,954 down 1,656
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 26 3.4374 3.4874 3.3886 3.4539 +743
Jul 26 3.3592 3.3781 3.2920 3.3514 +756
Aug 26 3.2256 3.2588 3.1764 3.2307 +655
Sep 26 3.0873 3.1165 3.0398 3.0886 +541
Oct 26 2.8220 2.8498 2.7827 2.8233 +434
Nov 26 2.6748 2.7072 2.6470 2.6842 +392
Dec 26 2.5654 2.5960 2.5415 2.5767 +365
Jan 27 2.4976 2.5217 2.4754 2.5071 +348
Feb 27 2.4617 2.4862 2.4532 2.4748 +338
Mar 27 2.4599 2.4829 2.4487 2.4721 +335
Apr 27 2.6487 2.6700 2.6387 2.6616 +340
May 27 2.6361 2.6615 2.6361 2.6505 +336
Jun 27 2.6287 2.6400 2.6053 2.6271 +331
Jul 27 2.5933 +329
Aug 27 2.5650 2.5650 2.5650 2.5537 +330
Sep 27 2.5190 2.5190 2.5190 2.5088 +331
Oct 27 2.3650 2.3650 2.3650 2.3541 +333
Nov 27 2.3103 +334
Dec 27 2.2905 2.2905 2.2905 2.2804 +335
Jan 28 2.2665 +327
Feb 28 2.2687 +327
Mar 28 2.2828 +327
Apr 28 2.4668 +327
May 28 2.4778 +327
Jun 28 2.4686 +327
Jul 28 2.4534 +327
Aug 28 2.4328 +327
Sep 28 2.3970 +327
Oct 28 2.2652 +327
Nov 28 2.2305 +327
Dec 28 2.2067 +327
Jan 29 2.2042 +327
Feb 29 2.2173 +327
Mar 29 2.2362 +327
Apr 29 2.4248 +327
May 29 2.4408 +327
Jun 29 2.4361 +327
Est. sales 145,862 Thu.'s sales 186,511
Thu.'s open int 313,413 down 9,071
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun 26 3.000 3.010 2.888 2.907 -111
Jul 26 3.133 3.148 3.008 3.021 -135
Aug 26 3.161 3.181 3.037 3.048 -141
Sep 26 3.122 3.143 3.004 3.014 -136
Oct 26 3.171 3.190 3.054 3.065 -131
Nov 26 3.428 3.441 3.309 3.317 -132
Dec 26 4.058 4.069 3.961 3.970 -104
Jan 27 4.489 4.498 4.394 4.398 -100
Feb 27 4.030 4.039 3.948 3.950 -91
Mar 27 3.148 3.152 3.082 3.086 -70
Apr 27 2.907 2.916 2.873 2.877 -40
May 27 2.888 2.900 2.858 2.862 -38
Jun 27 3.041 3.046 3.005 3.011 -37
Jul 27 3.245 3.248 3.206 3.214 -35
Aug 27 3.299 3.308 3.269 3.276 -30
Sep 27 3.269 3.283 3.242 3.249 -31
Oct 27 3.347 3.362 3.319 3.325 -34
Nov 27 3.613 3.629 3.593 3.598 -29
Dec 27 4.279 4.300 4.267 4.275 -19
Jan 28 4.708 4.734 4.702 4.706 -17
Feb 28 4.212 4.213 4.188 4.192 -14
Mar 28 3.462 3.471 3.435 3.443 -13
Apr 28 3.158 3.158 3.135 3.144 -14
May 28 3.137 3.137 3.137 3.137 0
Jun 28 3.289 3.289 3.289 3.289 0
Jul 28 3.496 3.496 3.487 3.487 -9
Oct 28 3.605 3.605 3.605 3.605 0
Nov 28 3.825 3.825 3.825 3.825 -5
Dec 28 4.420 4.420 4.420 4.420 -2
Feb 29 4.304 4.304 4.304 4.304 0
Sep 29 3.527 3.527 3.527 3.527 0
Est. sales 419,757 Thu.'s sales 436,585
Thu.'s open int 1,602,803 up 10,920
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Films more likely to star an actor called Chris or a talking animal than a woman over 60, study finds
Emma Thompson among voices supporting anti-ageism campaign, which has uncovered striking findings in top-grossing UK films over past three years
The Guardian - UK
The Guardian - UK
Baby boomers embrace a freer sexuality, but ageist norms persist
Baby boomers have broken many taboos and transformed social norms, particularly around sexuality. As this generation grows older, is society’s view of older adults’ sexuality changing? Research suggests it is, even if some taboos persist.
The Conversation
The Conversation
‘The leash is his best friend’: how (and why) I walk my cat outside like a dog
I used to think certain activities were reserved for either dogs or cats, but walking Tux has enriched both of our lives. Here’s how I got started – and experts’ best tips
The Guardian - US
The Guardian - US
Lizzo tells fans to 'grow up' amid rumoured Swift feud
Pop star Lizzo has addressed speculation that she's feuding with Taylor Swift, insisting she has no interest in talking negatively about any other artist.
AAP
AAP
Jim Henson's Creature Shop opens for tours. Here's what's inside the once-hidden puppet studio
A puppet-making workshop founded by the legendary creator of the Muppets is drawing back its curtain
The Independent UK
The Independent UK
Florida woman goes to restaurant. Then she catches a DoorDash driver doing something absolutely gross: ‘No more DoorDash for me’
Nothing can ruin an appetite like witnessing a DoorDash driver vigorously scratching his foot as he waits for a customer’s order. Even if the food doesn’t belong to you, it’s enough to feel the urge to projectile vomit. This is how one Orlando-based woman felt after catching one doing exactly…
The Mary Sue
The Mary Sue
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play