NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 86.64 | 87.23 | 83.20 | 84.88 | -2.83 |
| Aug 26 | 85.00 | 85.61 | 81.68 | 83.35 | -2.81 |
| Sep 26 | 83.50 | 83.94 | 80.35 | 81.71 | -2.83 |
| Oct 26 | 81.46 | 82.32 | 78.84 | 80.05 | -2.87 |
| Nov 26 | 80.15 | 80.91 | 77.64 | 78.63 | -2.90 |
| Dec 26 | 79.21 | 79.73 | 76.53 | 77.41 | -2.90 |
| Jan 27 | 77.72 | 78.59 | 75.67 | 76.41 | -2.85 |
| Feb 27 | 76.82 | 77.55 | 74.93 | 75.60 | -2.77 |
| Mar 27 | 76.37 | 76.96 | 74.39 | 74.97 | -2.65 |
| Apr 27 | 75.70 | 76.19 | 74.24 | 74.45 | -2.55 |
| May 27 | 75.58 | 75.58 | 73.64 | 74.03 | -2.46 |
| Jun 27 | 74.98 | 75.58 | 73.23 | 73.66 | -2.36 |
| Jul 27 | 73.95 | 74.61 | 73.21 | 73.31 | -2.27 |
| Aug 27 | 73.27 | 73.27 | 72.78 | 72.98 | -2.18 |
| Sep 27 | 72.87 | 73.77 | 72.46 | 72.67 | -2.09 |
| Oct 27 | 73.57 | 73.57 | 72.15 | 72.37 | -2.01 |
| Nov 27 | 72.34 | 72.34 | 72.34 | 72.10 | -1.95 |
| Dec 27 | 72.96 | 73.34 | 71.50 | 71.86 | -1.89 |
| Jan 28 | 72.52 | 72.52 | 71.47 | 71.59 | -1.82 |
| Feb 28 | 71.51 | 71.51 | 71.51 | 71.32 | -1.76 |
| Mar 28 | 71.89 | 71.89 | 71.89 | 71.08 | -1.69 |
| Apr 28 | 70.85 | -1.63 | |||
| May 28 | 70.65 | -1.56 | |||
| Jun 28 | 71.15 | 71.58 | 70.18 | 70.44 | -1.51 |
| Jul 28 | 70.21 | -1.46 | |||
| Aug 28 | 69.97 | -1.40 | |||
| Sep 28 | 70.46 | 70.46 | 70.46 | 69.77 | -1.35 |
| Oct 28 | 69.58 | -1.31 | |||
| Nov 28 | 69.42 | -1.25 | |||
| Dec 28 | 69.94 | 70.10 | 68.85 | 69.24 | -1.20 |
| Jan 29 | 69.01 | -1.15 | |||
| Feb 29 | 68.80 | -1.11 | |||
| Mar 29 | 68.62 | -1.06 | |||
| Apr 29 | 68.44 | -1.01 | |||
| May 29 | 68.28 | -.96 | |||
| Jun 29 | 68.44 | 68.44 | 67.91 | 68.10 | -.92 |
| Jul 29 | 67.88 | -.88 | |||
| Aug 29 | 67.67 | -.84 | |||
| Sep 29 | 67.49 | -.79 | |||
| Oct 29 | 67.32 | -.74 | |||
| Nov 29 | 67.18 | -.69 | |||
| Dec 29 | 66.77 | 67.25 | 66.50 | 67.02 | -.65 |
| Jan 30 | 66.80 | -.61 | |||
| Feb 30 | 66.59 | -.62 | |||
| Mar 30 | 66.39 | -.60 | |||
| Apr 30 | 66.20 | -.58 | |||
| May 30 | 66.00 | -.57 | |||
| Jun 30 | 65.82 | -.54 | |||
| Jul 30 | 65.61 | -.51 | |||
| Aug 30 | 65.49 | -.44 | |||
| Sep 30 | 65.34 | -.39 | |||
| Oct 30 | 65.21 | -.33 | |||
| Nov 30 | 65.05 | -.27 | |||
| Dec 30 | 64.19 | 65.11 | 64.19 | 64.88 | -.23 |
| Jan 31 | 64.65 | -.20 | |||
| Feb 31 | 64.48 | -.17 | |||
| Mar 31 | 64.32 | -.18 | |||
| Apr 31 | 64.15 | -.14 | |||
| May 31 | 63.98 | -.09 | |||
| Jun 31 | 63.79 | -.05 | |||
| Jul 31 | 63.61 | -.06 | |||
| Aug 31 | 63.46 | -.08 | |||
| Sep 31 | 63.30 | -.05 | |||
| Oct 31 | 63.13 | +.01 | |||
| Nov 31 | 62.97 | +.07 | |||
| Dec 31 | 62.81 | 62.81 | 62.61 | 62.82 | +.13 |
| Jun 32 | 61.77 | +.24 | |||
| Dec 32 | 60.81 | +.34 | |||
| Jun 33 | 59.81 | +.40 | |||
| Dec 33 | 58.89 | +.46 | |||
| Jun 34 | 57.91 | +.48 | |||
| Dec 34 | 56.97 | +.49 | |||
| Est. sales 709,774 | Thu.'s sales 1,038,245 | ||||
| Thu.'s open int 2,076,440 | down 39,733 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jul 26 | 346.23 | 349.14 | 331.24 | 340.44 | -10.87 |
| Aug 26 | 343.80 | 346.07 | 329.21 | 336.39 | -11.92 |
| Sep 26 | 339.48 | 342.80 | 327.51 | 333.23 | -12.21 |
| Oct 26 | 336.01 | 339.13 | 324.98 | 329.54 | -12.05 |
| Nov 26 | 333.20 | 333.94 | 321.01 | 324.49 | -11.70 |
| Dec 26 | 324.92 | 328.04 | 315.81 | 318.44 | -11.24 |
| Jan 27 | 321.35 | 323.46 | 312.71 | 314.30 | -10.84 |
| Feb 27 | 315.91 | 318.12 | 308.42 | 310.25 | -10.27 |
| Mar 27 | 313.28 | 313.28 | 303.23 | 305.01 | -9.58 |
| Apr 27 | 302.68 | 302.68 | 298.20 | 299.00 | -8.98 |
| May 27 | 297.39 | 297.39 | 294.10 | 294.55 | -8.42 |
| Jun 27 | 297.31 | 297.85 | 289.52 | 290.92 | -7.97 |
| Jul 27 | 288.80 | -7.57 | |||
| Aug 27 | 286.89 | -7.34 | |||
| Sep 27 | 285.21 | -7.18 | |||
| Oct 27 | 283.66 | -6.98 | |||
| Est. sales 131,541 | Thu.'s sales 153,200 | ||||
| Thu.'s open int 249,433 | up 4,796 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jul 26 | 3.0546 | 3.0901 | 2.9619 | 3.0498 | -516 |
| Aug 26 | 3.0020 | 3.0258 | 2.9120 | 2.9867 | -591 |
| Sep 26 | 2.8960 | 2.9319 | 2.8310 | 2.8916 | -637 |
| Oct 26 | 2.6680 | 2.6868 | 2.5923 | 2.6441 | -626 |
| Nov 26 | 2.5656 | 2.5850 | 2.5020 | 2.5397 | -653 |
| Dec 26 | 2.4891 | 2.5059 | 2.4247 | 2.4579 | -662 |
| Jan 27 | 2.4463 | 2.4565 | 2.3959 | 2.4105 | -668 |
| Feb 27 | 2.4471 | 2.4471 | 2.3865 | 2.3971 | -675 |
| Mar 27 | 2.4446 | 2.4473 | 2.3916 | 2.4048 | -670 |
| Apr 27 | 2.6159 | 2.6170 | 2.6128 | 2.6032 | -667 |
| May 27 | 2.6166 | 2.6166 | 2.6129 | 2.6021 | -664 |
| Jun 27 | 2.6373 | 2.6387 | 2.5719 | 2.5881 | -654 |
| Jul 27 | 2.5623 | -643 | |||
| Aug 27 | 2.5295 | -628 | |||
| Sep 27 | 2.4880 | -617 | |||
| Oct 27 | 2.3270 | -535 | |||
| Nov 27 | 2.2825 | -528 | |||
| Dec 27 | 2.2407 | 2.2863 | 2.2407 | 2.2519 | -528 |
| Jan 28 | 2.2369 | -528 | |||
| Feb 28 | 2.2393 | -528 | |||
| Mar 28 | 2.2570 | -528 | |||
| Apr 28 | 2.4470 | -528 | |||
| May 28 | 2.4567 | -528 | |||
| Jun 28 | 2.4317 | -528 | |||
| Jul 28 | 2.4144 | -528 | |||
| Aug 28 | 2.3917 | -528 | |||
| Sep 28 | 2.3538 | -528 | |||
| Oct 28 | 2.2198 | -528 | |||
| Nov 28 | 2.1830 | -528 | |||
| Dec 28 | 2.1567 | -528 | |||
| Jan 29 | 2.1538 | -528 | |||
| Feb 29 | 2.1661 | -528 | |||
| Mar 29 | 2.1842 | -528 | |||
| Apr 29 | 2.3720 | -528 | |||
| May 29 | 2.3840 | -528 | |||
| Jun 29 | 2.3793 | -528 | |||
| Jul 29 | 2.3690 | -528 | |||
| Est. sales 129,426 | Thu.'s sales 186,832 | ||||
| Thu.'s open int 317,490 | down 772 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jul 26 | 3.085 | 3.137 | 3.031 | 3.120 | +33 |
| Aug 26 | 3.130 | 3.170 | 3.072 | 3.157 | +25 |
| Sep 26 | 3.104 | 3.137 | 3.050 | 3.126 | +19 |
| Oct 26 | 3.142 | 3.175 | 3.087 | 3.160 | +16 |
| Nov 26 | 3.339 | 3.365 | 3.288 | 3.343 | -3 |
| Dec 26 | 3.961 | 3.991 | 3.909 | 3.973 | +4 |
| Jan 27 | 4.373 | 4.411 | 4.324 | 4.389 | +6 |
| Feb 27 | 3.949 | 3.986 | 3.907 | 3.963 | +3 |
| Mar 27 | 3.177 | 3.192 | 3.132 | 3.169 | 0 |
| Apr 27 | 2.975 | 2.984 | 2.936 | 2.970 | +5 |
| May 27 | 2.937 | 2.956 | 2.917 | 2.945 | +3 |
| Jun 27 | 3.066 | 3.093 | 3.057 | 3.082 | +2 |
| Jul 27 | 3.293 | 3.302 | 3.271 | 3.293 | -1 |
| Aug 27 | 3.333 | 3.357 | 3.327 | 3.347 | -3 |
| Sep 27 | 3.319 | 3.334 | 3.305 | 3.323 | -4 |
| Oct 27 | 3.393 | 3.408 | 3.379 | 3.397 | -3 |
| Nov 27 | 3.645 | 3.659 | 3.640 | 3.648 | -5 |
| Dec 27 | 4.291 | 4.314 | 4.289 | 4.302 | -5 |
| Jan 28 | 4.714 | 4.732 | 4.709 | 4.718 | -10 |
| Feb 28 | 4.236 | 4.252 | 4.235 | 4.245 | -1 |
| Mar 28 | 3.465 | 3.482 | 3.465 | 3.478 | +6 |
| Apr 28 | 3.177 | 3.203 | 3.177 | 3.185 | -1 |
| May 28 | 3.160 | 3.171 | 3.160 | 3.161 | -3 |
| Jun 28 | 3.308 | 3.314 | 3.307 | 3.314 | +8 |
| Jul 28 | 3.520 | 3.524 | 3.520 | 3.524 | +7 |
| Oct 28 | 3.625 | 3.625 | 3.622 | 3.622 | -2 |
| Nov 28 | 3.840 | 3.840 | 3.838 | 3.838 | +2 |
| Dec 28 | 4.424 | 4.424 | 4.420 | 4.420 | -6 |
| May 33 | 2.740 | 2.740 | 2.740 | 2.740 | +39 |
| Est. sales 371,599 | Thu.'s sales 529,102 | ||||
| Thu.'s open int 1,639,538 | up 9,243 | ||||
