BC-OILS

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 26	107.11	109.24	106.76	107.77	-.89
Jul 26	102.58	104.71	102.12	104.15	-.23
Aug 26	97.50	99.75	97.14	99.13	-.34
Sep 26	92.47	95.07	92.47	94.42	-.37
Oct 26	88.68	91.09	88.68	90.39	-.46
Nov 26	85.50	88.00	85.50	87.26	-.54
Dec 26	83.14	85.52	83.14	84.74	-.58
Jan 27	81.50	83.47	81.50	82.69	-.58
Feb 27	79.93	81.79	79.93	81.04	-.57
Mar 27	79.20	80.57	78.90	79.76	-.55
Apr 27	78.10	78.78	78.04	78.73	-.53
May 27	77.02	78.63	77.00	77.88	-.54
Jun 27	76.31	77.98	76.29	77.17	-.54
Jul 27	77.00	77.00	76.12	76.51	-.55
Aug 27	75.96	76.17	75.86	75.91	-.55
Sep 27	74.79	75.38	74.79	75.36	-.55
Oct 27				74.87	-.55
Nov 27	74.56	74.56	74.56	74.46	-.54
Dec 27	73.45	74.93	73.37	74.09	-.53
Jan 28	73.11	73.11	73.11	73.69	-.52
Feb 28	74.06	74.06	74.06	73.31	-.51
Mar 28				72.96	-.51
Apr 28				72.65	-.51
May 28				72.39	-.50
Jun 28	72.01	72.51	71.57	72.15	-.50
Jul 28				71.88	-.50
Aug 28				71.61	-.50
Sep 28				71.37	-.50
Oct 28				71.15	-.50
Nov 28				70.95	-.50
Dec 28	70.25	71.52	70.12	70.74	-.50
Jan 29				70.48	-.50
Feb 29				70.25	-.49
Mar 29				70.03	-.50
Apr 29				69.81	-.51
May 29				69.62	-.51
Jun 29	69.50	69.50	69.00	69.42	-.50
Jul 29				69.18	-.50
Aug 29				68.96	-.49
Sep 29				68.74	-.49
Oct 29				68.52	-.49
Nov 29				68.34	-.48
Dec 29	67.71	67.72	67.65	68.18	-.48
Jan 30				67.97	-.48
Feb 30				67.75	-.48
Mar 30				67.53	-.48
Apr 30				67.33	-.48
May 30				67.13	-.48
Jun 30				66.95	-.48
Jul 30				66.74	-.48
Aug 30				66.56	-.48
Sep 30				66.40	-.48
Oct 30				66.25	-.48
Nov 30				66.03	-.48
Dec 30	65.81	65.87	65.40	65.85	-.48
Jan 31				65.62	-.48
Feb 31				65.40	-.49
Mar 31				65.27	-.49
Apr 31				65.08	-.49
May 31				64.88	-.50
Jun 31				64.72	-.50
Jul 31				64.54	-.50
Aug 31				64.41	-.50
Sep 31				64.25	-.50
Oct 31				64.06	-.50
Nov 31				63.88	-.50
Dec 31	63.88	63.88	63.39	63.68	-.50
Jun 32				62.62	-.50
Dec 32				61.65	-.50
Jun 33				60.69	-.48
Dec 33				59.81	-.46
Jun 34				58.82	-.44
Dec 34				57.91	-.42
	Est. sales 535,627	Mon.'s sales 996,018
	Mon.'s open int 2,098,730	down 89,495
HEATING OIL
42,000 gal, cents per gal
Jun 26	405.45	418.03	403.69	416.25	+4.80
Jul 26	393.81	407.55	393.20	405.64	+4.67
Aug 26	379.46	392.36	379.45	390.97	+4.30
Sep 26	370.07	380.25	369.54	378.89	+3.32
Oct 26	359.32	370.00	359.32	368.56	+2.53
Nov 26	348.84	358.60	348.84	357.38	+1.75
Dec 26	338.06	346.68	338.06	345.52	+.95
Jan 27	331.12	337.56	330.77	336.49	+.29
Feb 27	323.55	328.69	322.49	328.09	-.26
Mar 27	314.38	319.76	314.38	318.94	-.57
Apr 27				309.32	-.85
May 27	301.49	301.49	301.49	301.77	-1.04
Jun 27	291.61	296.43	291.61	295.72	-1.20
Jul 27				291.92	-1.25
Aug 27				288.79	-1.30
Sep 27				286.41	-1.27
	Est. sales 104,125	Mon.'s sales 128,574
	Mon.'s open int 251,223	down 225
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 26	3.7143	3.7227	3.6400	3.6962	-645
Jul 26	3.5759	3.5889	3.5260	3.5742	-472
Aug 26	3.3951	3.4421	3.3817	3.4286	-327
Sep 26	3.2301	3.2733	3.2160	3.2613	-268
Oct 26	2.9100	2.9750	2.9100	2.9650	-244
Nov 26	2.7779	2.8138	2.7692	2.8027	-229
Dec 26	2.6567	2.6889	2.6491	2.6761	-223
Jan 27	2.5774	2.6046	2.5706	2.5937	-217
Feb 27	2.5463	2.5664	2.5360	2.5538	-208
Mar 27	2.5412	2.5554	2.5288	2.5470	-194
Apr 27	2.7309	2.7372	2.7309	2.7344	-198
May 27				2.7196	-191
Jun 27	2.6783	2.6783	2.6783	2.6921	-189
Jul 27				2.6532	-180
Aug 27				2.6077	-177
Sep 27				2.5559	-158
Oct 27				2.3839	-177
Nov 27				2.3377	-188
Dec 27	2.3139	2.3139	2.2909	2.3057	-222
Jan 28				2.2927	-222
Feb 28				2.2948	-221
Mar 28				2.3089	-221
Apr 28				2.4929	-221
May 28				2.5039	-221
Jun 28				2.4947	-221
Jul 28				2.4795	-221
Aug 28				2.4589	-221
Sep 28				2.4231	-221
Oct 28				2.2913	-221
Nov 28				2.2566	-221
Dec 28				2.2328	-221
Jan 29				2.2303	-221
Feb 29				2.2434	-221
Mar 29				2.2623	-221
Apr 29				2.4509	-221
May 29				2.4669	-221
Jun 29				2.4622	-221
	Est. sales 128,882	Mon.'s sales 124,328
	Mon.'s open int 322,308	down 1,815
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun 26	3.031	3.126	3.006	3.114	+90
Jul 26	3.186	3.292	3.174	3.284	+96
Aug 26	3.241	3.336	3.228	3.327	+91
Sep 26	3.196	3.299	3.191	3.291	+93
Oct 26	3.248	3.350	3.244	3.343	+95
Nov 26	3.515	3.605	3.508	3.599	+88
Dec 26	4.156	4.236	4.152	4.228	+69
Jan 27	4.571	4.651	4.571	4.642	+63
Feb 27	4.101	4.190	4.101	4.180	+62
Mar 27	3.184	3.262	3.184	3.259	+63
Apr 27	2.918	2.988	2.918	2.987	+44
May 27	2.912	2.963	2.912	2.961	+37
Jun 27	3.072	3.104	3.070	3.101	+31
Jul 27	3.280	3.305	3.275	3.303	+26
Aug 27	3.333	3.356	3.328	3.354	+25
Sep 27	3.303	3.329	3.301	3.327	+25
Oct 27	3.383	3.408	3.378	3.407	+28
Nov 27	3.653	3.672	3.646	3.666	+22
Dec 27	4.301	4.335	4.301	4.324	+21
Jan 28	4.750	4.764	4.728	4.752	+21
Feb 28	4.242	4.242	4.222	4.233	+17
Mar 28	3.472	3.489	3.470	3.479	+16
Apr 28	3.180	3.190	3.169	3.179	+11
May 28	3.161	3.162	3.161	3.157	+10
Jun 28	3.303	3.310	3.303	3.309	+6
Jul 28	3.520	3.520	3.513	3.518	+2
Aug 28				3.575	+1
Sep 28				3.551	+1
Oct 28	3.623	3.623	3.611	3.620	+1
Nov 28	3.853	3.853	3.839	3.847	-3
Dec 28	4.440	4.440	4.425	4.434	-3
Jan 29	4.835	4.835	4.835	4.831	0
Feb 29	4.313	4.313	4.313	4.309	-1
Mar 29	3.453	3.453	3.453	3.452	-1
Apr 29	3.153	3.153	3.153	3.145	-8
May 29				3.121	-9
Jun 29	3.250	3.250	3.250	3.244	-6
Jul 29	3.474	3.474	3.474	3.468	-6
Aug 29	3.548	3.548	3.548	3.545	-3
Sep 29				3.530	-3
Oct 29	3.610	3.610	3.605	3.600	-5
Nov 29	3.810	3.810	3.810	3.806	-4
Dec 29	4.401	4.401	4.401	4.398	-3
Jan 30				4.789	+1
Feb 30				4.284	-2
Mar 30				3.539	-3
Apr 30				3.121	0
May 30				3.085	+3
Jun 30				3.218	+3
Jul 30				3.436	+10
Aug 30				3.483	+11
Sep 30				3.451	+13
Oct 30	3.510	3.510	3.510	3.524	+14
Nov 30				3.724	+19
Dec 30				4.250	+15
Jan 31				4.613	+14
Feb 31				4.143	+19
Mar 31				3.445	+17
Apr 31				3.003	+17
May 31				2.970	+13
Jun 31				3.103	+4
Jul 31				3.305	+6
Aug 31				3.365	+7
Sep 31				3.341	+5
Oct 31				3.421	+3
Nov 31				3.660	+2
Dec 31				4.235	+2
Jan 32				4.565	+1
Feb 32				4.098	+2
Mar 32				3.390	+3
Apr 32				2.930	+1
May 32				2.900	-1
Jun 32				3.036	-2
Jul 32				3.190	-4
Aug 32				3.249	-5
Sep 32				3.222	-7
Oct 32				3.292	-17
Nov 32				3.516	-8
Dec 32				3.947	-9
Jan 33				4.193	-18
Feb 33				3.818	-25
Mar 33				3.170	-25
Apr 33	2.800	2.800	2.800	2.745	-25
May 33				2.745	-25
Jun 33				2.893	-25
Jul 33				3.073	-25
Aug 33				3.143	-25
Sep 33				3.118	-25
Oct 33				3.193	-25
Nov 33				3.433	-25
Dec 33				3.863	-25
Jan 34				4.143	-25
Feb 34				3.838	-25
Mar 34				3.228	-25
Apr 34				2.808	-25
May 34				2.798	-25
Jun 34				2.948	-25
Jul 34				3.128	-25
Aug 34				3.188	-25
Sep 34				3.203	-25
Oct 34				3.249	-25
Nov 34				3.489	-25
Dec 34				3.889	-25
Jan 35				4.114	-25
Feb 35				3.874	-25
Mar 35				3.444	-25
Apr 35				3.054	-25
May 35				3.032	-25
Jun 35				3.067	-25
Jul 35				3.107	-25
Aug 35				3.147	-25
Sep 35				3.162	-25
Oct 35				3.208	-25
Nov 35				3.408	-25
Dec 35				3.718	-25
Jan 36				3.988	-25
Feb 36				3.818	-25
Mar 36				3.548	-25
Apr 36				3.218	-25
May 36				3.196	-25
Jun 36				3.236	-25
Jul 36				3.276	-25
Aug 36				3.316	-25
Sep 36				3.331	-25
Oct 36				3.377	-25
Nov 36				3.527	-25
Dec 36				3.802	-25
Jan 37				4.027	-25
Feb 37				3.877	-25
Mar 37				3.677	-25
Apr 37				3.347	-25
May 37				3.325	-25
Jun 37				3.360	-25
Jul 37				3.400	-25
Aug 37				3.440	-25
Sep 37				3.455	-25
Oct 37				3.501	-25
Nov 37				3.626	-25
Dec 37				3.851	-25
Jan 38				4.116	-25
Feb 38				3.966	-25
Mar 38				3.766	-25
Apr 38				3.436	-25
May 38				3.414	-25
Jun 38				3.494	-25
Jul 38				3.594	-25
Aug 38				3.634	-25
Sep 38				3.649	-25
Oct 38				3.695	-25
Nov 38				3.767	-25
Dec 38				3.922	-25
	Est. sales 460,372	Mon.'s sales 444,682
	Mon.'s open int 1,619,487	down 18,279