NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Ondas Inc. | 102,446,089 | 13.19 | 11.22 | 13.02 | +2.22 |
| Synergy CHC Corp. | 94,780,123 | 0.382 | 0.33 | 0.3463 | +0.0947 |
| Hub Cyber Security Ltd. | 83,267,157 | 0.1291 | 0.111 | 0.1187 | +0.0127 |
| YY Group Holdings Ltd. | 75,478,449 | 0.27 | 0.2233 | 0.268 | +0.0595 |
| Hoth Therapeutics Inc. | 53,928,357 | 2.20 | 1.86 | 1.9703 | +0.6103 |
| Caesars Entertainment Inc. | 48,722,107 | 29.285 | 29.18 | 29.195 | +0.415 |
| Global Mofy AI Ltd. | 44,461,242 | 0.1645 | 0.1309 | 0.1382 | -0.0464 |
| QTREX Quantum Ltd. | 36,978,001 | 2.61 | 2.26 | 2.335 | +0.235 |
| Work Medical Technology Group | 35,461,034 | 0.095 | 0.0881 | 0.093 | -0.012 |
| Agape ATP Corporation | 31,879,118 | 6.70 | 5.52 | 5.88 | +3.03 |
| 3 E Network Technol.Group Ltd. | 32,009,601 | 2.72 | 1.725 | 2.5501 | +1.1701 |
| Red Cat Holdings Inc. | 28,915,233 | 13.80 | 11.955 | 13.225 | +2.555 |
| Aureus Greenway Hldgs Inc. | 28,578,513 | 4.62 | 3.91 | 4.45 | +0.78 |
| NVIDIA Corp. | 28,733,189 | 214.25 | 211.22 | 213.415 | +0.815 |
| Intercont (Cayman) Ltd. | 26,956,262 | 5.92 | 4.89 | 4.92 | +2.47 |
| Outlook Therapeutics Inc. | 26,370,661 | 0.69 | 0.6103 | 0.652 | +0.0665 |
| Plug Power Inc. | 24,721,581 | 4.31 | 4.05 | 4.155 | +0.015 |
| Intel Corp. | 24,319,466 | 123.08 | 116.31 | 118.56 | -3.21 |
| Sidus Space Inc. | 23,131,796 | 5.16 | 4.77 | 4.8202 | -1.2648 |
| SciSparc Ltd. | 21,143,478 | 15.65 | 11.87 | 13.04 | +8.65 |
| Astrotech Corp. | 20,255,014 | 24.25 | 19.85 | 21.47 | +7.66 |
| Rigetti Computing Inc. | 20,110,197 | 25.41 | 24.15 | 25.0899 | +0.4699 |
| ParaZero Technologies Ltd. | 18,275,073 | 0.6973 | 0.6347 | 0.6587 | +0.1117 |
| Marvell Technology Inc. | 17,511,770 | 205.70 | 197.57 | 201.59 | +2.89 |
| Micron Technology Inc. | 14,879,142 | 945.229 | 904.7801 | 932.235 | +3.825 |
| BioRestorative Therapies Inc. | 14,004,324 | 0.5129 | 0.3948 | 0.4505 | +0.0176 |
| IREN Ltd. | 13,478,016 | 66.7297 | 63.75 | 65.095 | -2.745 |
| Palantir Technologies Inc. | 13,153,946 | 139.56 | 133.00 | 137.89 | +5.38 |
| iShares Bitcoin Trust ETF | 12,978,586 | 41.47 | 41.035 | 41.445 | -1.005 |
| Corsair Gaming Inc. | 12,611,106 | 13.10 | 10.58 | 11.67 | +1.85 |
| Microsoft Corp. | 12,353,078 | 428.09 | 412.67 | 426.12 | +13.45 |
| SoFi Technologies Inc. | 12,305,134 | 16.37 | 15.82 | 16.325 | +0.155 |
| MARA Holdings Inc. | 10,366,677 | 14.01 | 13.58 | 13.885 | -0.445 |
| American Airlines Group Inc. | 10,282,477 | 15.10 | 14.40 | 14.94 | +0.02 |
| Alpha Compute Corp. | 9,812,197 | 0.4582 | 0.4128 | 0.426 | -0.0201 |
| Soligenix Inc. | 9,088,754 | 0.875 | 0.776 | 0.7998 | -0.0659 |
| Tesla Inc. | 8,919,352 | 442.20 | 436.30 | 441.61 | +1.25 |
| IOTHREE Ltd. | 8,567,010 | 3.41 | 2.85 | 3.1999 | +1.0299 |
| Robinhood Markets Inc. | 8,579,957 | 78.60 | 73.53 | 77.7618 | +1.5318 |
| Wellgistics Health Inc. | 8,410,380 | 4.18 | 3.4901 | 3.5203 | +0.3603 |
| Opendoor Technologies Inc. | 8,410,935 | 4.78 | 4.59 | 4.77 | +0.02 |
| Verra Mobility Corp. | 8,400,612 | 4.15 | 3.71 | 4.1299 | +0.2799 |
| Eos Energy Enterprises Inc. | 8,245,735 | 9.32 | 8.67 | 8.875 | +0.265 |
| Nebius Group N.V. | 8,195,748 | 230.78 | 219.01 | 222.03 | +13.66 |
| iShares Ethereum Trust ETF | 7,904,743 | 15.0201 | 14.815 | 15.005 | -0.48 |
| Quantum Computing Inc. | 7,911,830 | 11.9751 | 11.32 | 11.7163 | +0.2963 |
| Grab Holdings Limited | 7,840,288 | 3.62 | 3.48 | 3.5471 | -0.0929 |
| Keel Infrastructure Corp. | 7,664,551 | 5.42 | 5.28 | 5.41 | -0.095 |
| Amazon.com Inc. | 7,586,496 | 272.30 | 267.44 | 268.795 | -3.055 |
| Super Micro Computer Inc. | 7,643,216 | 38.55 | 37.61 | 38.45 | +0.26 |
| COREWEAVE INC. | 7,270,532 | 108.50 | 103.63 | 106.02 | +1.75 |
| Dyadic International Inc. | 6,860,958 | 0.78 | 0.6701 | 0.7492 | -0.0107 |
| Intuitive Machines Inc. | 6,749,959 | 44.5999 | 40.3501 | 43.1501 | +2.8101 |
| HIVE Digital Technologies Ltd. | 6,781,351 | 4.45 | 4.32 | 4.4131 | -0.0469 |
| Rocket Lab Corp. | 6,714,644 | 150.83 | 142.37 | 143.985 | -6.245 |
| Terawulf Inc. | 6,612,514 | 27.26 | 26.42 | 27.22 | +0.48 |
| Apple Inc. | 6,350,562 | 312.78 | 309.60 | 312.20 | +1.35 |
| Rackspace Technology Inc. | 6,288,968 | 5.22 | 4.65 | 5.17 | +0.54 |
| Advanced Micro Devices Inc. | 6,235,623 | 507.90 | 493.52 | 506.355 | +10.815 |
| Momentus Inc. | 6,140,226 | 19.2899 | 16.25 | 17.685 | -1.815 |
| Soluna Holdings Inc. | 6,098,975 | 1.84 | 1.72 | 1.75 | -0.11 |
| AST SpaceMobile Inc. | 6,121,736 | 130.00 | 122.00 | 124.38 | -5.22 |
| Soundhound AI Inc. | 6,010,857 | 8.29 | 7.945 | 8.27 | +0.19 |
| Beyond Meat Inc. | 5,954,809 | 0.793 | 0.7629 | 0.7867 | -0.0023 |
| Medicus Pharma Ltd. | 5,772,049 | 0.3585 | 0.3118 | 0.329 | +0.0205 |
| Navitas Semiconductor Corp. | 5,761,000 | 29.56 | 27.73 | 28.62 | -0.26 |
| T3 Defense Inc. | 5,677,539 | 0.4621 | 0.4005 | 0.4266 | +0.0287 |
| Applied Digital Corp. | 5,687,185 | 50.725 | 46.95 | 47.925 | -1.055 |
| Cleanspark Inc. | 5,735,498 | 17.9398 | 17.44 | 17.845 | -0.195 |
| Datavault AI Inc. | 5,569,838 | 0.4852 | 0.4633 | 0.485 | +0.0108 |
| Co-Diagnostics Inc. | 5,456,884 | 12.19 | 8.12 | 11.46 | +4.16 |
| The Trade Desk Inc. | 5,383,580 | 21.76 | 20.80 | 21.49 | -0.80 |
| Netflix Inc. | 5,305,377 | 87.04 | 85.91 | 86.75 | -0.60 |
| Meta Platforms Inc. | 5,274,672 | 643.00 | 629.31 | 634.685 | -0.57 |
| Clover Health Inv. Corp. | 5,216,137 | 4.0361 | 3.64 | 4.0012 | +0.4112 |
| Eightco Holdings Inc. | 5,222,506 | 0.90 | 0.86 | 0.90 | -0.027 |
| Sunshine Biopharma Inc. | 5,024,608 | 0.3772 | 0.3115 | 0.3232 | -0.1012 |
| ZenaTech Inc. | 4,948,872 | 1.62 | 1.55 | 1.558 | +0.128 |
| Cipher Digital Inc. | 4,954,138 | 24.88 | 24.06 | 24.565 | -0.595 |
| Strategy Inc. | 4,946,626 | 149.05 | 144.30 | 146.825 | -7.375 |
| POET Technologies Inc. | 4,535,625 | 13.35 | 12.78 | 12.975 | -0.305 |
| Aurora Innovation Inc. | 4,214,277 | 6.86 | 6.70 | 6.745 | -0.065 |
| Dollar Tree Inc. | 4,145,152 | 113.66 | 106.40 | 111.565 | +15.695 |
| Richtech Robotics Inc. | 4,053,827 | 3.22 | 3.0401 | 3.131 | -0.129 |
| Netclass Technology Inc. | 4,183,746 | 0.83 | 0.4871 | 0.75 | +0.195 |
| Digital Turbine Inc. | 3,985,839 | 7.4901 | 6.39 | 7.4401 | +0.7601 |
| Alphabet Inc. | 4,013,575 | 390.2299 | 385.16 | 389.81 | +0.98 |
| Functional Brands Inc. | 3,821,186 | 0.077 | 0.0745 | 0.0756 | -0.0044 |
| GD Culture Group Ltd. | 3,783,382 | 0.1109 | 0.1055 | 0.1074 | +0.0004 |
| Recursion Pharmaceuticals Inc. | 3,762,576 | 3.17 | 3.08 | 3.159 | -0.011 |
| Bit Digital Inc. | 3,831,683 | 1.99 | 1.93 | 1.985 | -0.045 |
| Kratos Defense & Security Sol. | 3,779,247 | 65.97 | 61.00 | 64.56 | +7.26 |
| Arbe Robotics Ltd. | 3,749,934 | 1.34 | 1.18 | 1.21 | -0.02 |
| Zscaler Inc. | 3,745,538 | 126.71 | 122.31 | 122.88 | -3.53 |
| QuantumScape Corp. | 3,730,973 | 9.155 | 8.88 | 9.0501 | -0.0599 |
| SEALSQ Corp. | 3,719,333 | 3.5577 | 3.41 | 3.53 | +0.05 |
| Broadcom Inc. | 3,703,317 | 424.50 | 414.01 | 421.8851 | +0.0251 |
| Rezolve AI PLC | 3,701,821 | 2.67 | 2.53 | 2.64 | +0.09 |
| Linkers Inds Ltd. | 3,654,000 | 1.65 | 1.48 | 1.64 | +0.26 |
| Bitdeer Technologies Group | 3,685,354 | 16.25 | 14.7001 | 16.22 | +0.68 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Redwire Corp. | 33,047,754 | 26.64 | 22.81 | 23.99 | -0.01 |
| Ford Motor Co. | 17,737,330 | 16.44 | 15.86 | 16.425 | +0.545 |
| Snowflake Inc. | 16,573,494 | 240.45 | 229.49 | 238.82 | +63.56 |
| D-Wave Quantum Inc. | 11,428,194 | 28.62 | 27.01 | 28.44 | +0.96 |
| BigBear.ai Holdings Inc. | 11,239,435 | 4.57 | 4.225 | 4.525 | +0.155 |
| ServiceNow Inc. | 11,189,061 | 109.75 | 104.60 | 108.19 | +6.07 |
| Archer Aviation Inc. | 11,111,032 | 6.88 | 6.405 | 6.7901 | +0.2401 |
| Infleqtion Inc. | 10,934,707 | 16.97 | 15.50 | 16.0498 | +0.5898 |
| BitMine Immersion Techno. Inc. | 10,434,856 | 18.355 | 17.87 | 18.355 | -0.465 |
| UiPath Inc. | 9,726,565 | 11.84 | 11.23 | 11.6714 | +0.5114 |
| HP Inc. | 8,004,020 | 26.65 | 24.60 | 25.62 | +0.13 |
| IonQ Inc. | 7,899,818 | 67.83 | 64.72 | 67.5086 | +2.1086 |
| Boston Scientific Corp. | 7,866,707 | 50.44 | 48.84 | 49.20 | -1.26 |
| Joby Aviation Inc. | 7,091,098 | 12.015 | 11.28 | 11.925 | +0.445 |
| T1 Energy Inc. | 7,036,686 | 11.09 | 10.57 | 11.045 | +0.085 |
| Salesforce Inc. | 6,989,755 | 182.48 | 171.65 | 180.815 | +3.305 |
| BlackBerry Ltd. | 6,979,789 | 8.70 | 8.355 | 8.4371 | -0.2329 |
| Nu Holdings Ltd. | 6,882,800 | 13.20 | 12.89 | 13.20 | +0.17 |
| NuScale Power Corp. | 5,893,944 | 12.05 | 11.54 | 11.905 | -0.165 |
| Virgin Galactic Holdings Inc. | 5,800,527 | 3.8391 | 3.54 | 3.80 | +0.01 |
| Kohl's Corp. | 5,713,843 | 16.22 | 14.78 | 15.15 | +2.22 |
| Bank of America Corp. | 5,324,245 | 51.50 | 50.78 | 51.24 | +0.14 |
| Figma Inc. | 5,046,885 | 22.95 | 21.36 | 22.57 | +1.23 |
| Oracle Corp. | 4,886,676 | 198.50 | 193.3772 | 196.48 | +5.52 |
| AMPRIUS TECHNOLOGIES INC | 4,471,081 | 19.93 | 18.305 | 19.85 | +2.69 |
| SentinelOne Inc. | 4,395,043 | 18.19 | 17.46 | 17.47 | -0.48 |
| Norwegian Cruise Line Holdings | 4,428,181 | 18.50 | 17.62 | 18.49 | +0.34 |
| SES AI Corporation | 4,029,409 | 1.42 | 1.2694 | 1.39 | +0.12 |
| Best Buy Co. Inc. | 3,745,102 | 73.99 | 68.49 | 73.73 | +9.19 |
| Carnival Corp. Ltd. | 3,857,941 | 28.135 | 27.24 | 28.12 | +0.14 |
| Intl Business Machines Corp. | 3,609,159 | 266.8599 | 257.00 | 265.70 | +10.50 |
| Snap Inc. | 3,474,860 | 5.93 | 5.74 | 5.89 | +0.01 |
| Coeur Mining Inc. | 3,485,212 | 17.715 | 17.28 | 17.70 | -0.14 |
| AT & T Inc. | 3,415,979 | 25.14 | 24.79 | 25.045 | +0.155 |
| Dell Technologies Inc. | 3,201,860 | 321.93 | 311.52 | 319.75 | +14.43 |
| Baytex Energy Corp. | 3,173,687 | 4.875 | 4.80 | 4.815 | +0.085 |
| Everpure Inc | 3,157,996 | 76.86 | 69.20 | 70.40 | -15.34 |
| Blue Owl Capital Inc. | 3,151,137 | 10.095 | 9.81 | 9.9299 | -0.2001 |
| Stellantis N.V. | 3,314,931 | 8.20 | 8.024 | 8.20 | +0.04 |
| AMC Entertainment Holdings Inc | 3,089,044 | 1.60 | 1.55 | 1.589 | +0.009 |
| Circle Internet Group Inc. | 3,040,753 | 101.48 | 97.69 | 101.30 | -1.34 |
| Wells Fargo & Co. | 2,908,580 | 77.62 | 75.35 | 77.14 | +1.03 |
| NIKE Inc. | 2,882,387 | 46.84 | 45.56 | 46.82 | +0.84 |
| Pfizer Inc. | 2,869,973 | 26.22 | 26.01 | 26.175 | -0.035 |
| Hims & Hers Health Inc. | 2,773,531 | 25.59 | 24.39 | 25.55 | +0.35 |
| Transocean Ltd. | 2,771,556 | 6.25 | 6.16 | 6.16 | -0.02 |
| Unity Software Inc. | 2,807,094 | 29.72 | 27.35 | 29.105 | +1.345 |
| Uber Technologies Inc. | 2,747,260 | 70.58 | 69.58 | 70.3721 | -0.3579 |
| SLB Ltd. | 2,658,329 | 56.13 | 54.32 | 54.75 | -1.75 |
| Hewlett Packard Enterprise Co. | 2,663,295 | 37.575 | 36.575 | 36.98 | -0.22 |
| Barrick Mining Corp. | 2,616,174 | 41.15 | 40.33 | 41.14 | -0.11 |
| Chipotle Mexican Grill Inc. | 2,606,075 | 32.345 | 31.82 | 32.325 | -0.365 |
| Hecla Mining Co. | 2,562,673 | 16.8047 | 16.375 | 16.79 | -0.15 |
| Peabody Energy Corp. | 2,511,721 | 29.15 | 27.83 | 28.21 | +1.87 |
| W&T Offshore Inc. | 2,452,476 | 3.92 | 3.755 | 3.755 | +0.045 |
| Lumen Technologies Inc. | 2,372,713 | 10.8599 | 10.57 | 10.81 | -0.06 |
| QXO Inc. | 2,321,887 | 17.26 | 16.77 | 17.255 | -0.145 |
| Planet Labs PBC | 2,199,852 | 50.28 | 47.00 | 48.66 | -1.82 |
| Zeta Global Holdings Corp. | 2,147,810 | 20.20 | 19.2445 | 20.19 | +0.73 |
| First Majestic Silver Corp. | 2,195,872 | 19.62 | 19.195 | 19.61 | -0.06 |
| Hormel Foods Corp. | 2,090,754 | 23.07 | 22.3901 | 22.79 | +1.83 |
| Oklo Inc. | 2,082,275 | 68.23 | 65.62 | 67.74 | -0.08 |
| Venture Global Inc. | 2,080,947 | 12.82 | 12.53 | 12.53 | +0.16 |
| Occidental Petroleum Corp. | 2,181,703 | 58.205 | 57.16 | 57.17 | +0.28 |
| Charles Schwab Corp. | 1,948,668 | 85.62 | 84.79 | 85.15 | -0.46 |
| Wayfair Inc. | 1,915,604 | 74.39 | 72.04 | 74.32 | +1.16 |
| Cleveland-Cliffs Inc. | 1,916,524 | 12.755 | 12.475 | 12.74 | -0.09 |
| CVS Health Corp. | 1,895,946 | 94.175 | 91.975 | 92.95 | +0.88 |
| Dow Inc. | 1,898,938 | 35.54 | 34.78 | 34.81 | +0.32 |
| Rocket Companies Inc. | 1,852,784 | 14.29 | 13.83 | 14.29 | +0.02 |
| PG & E Corp. | 1,788,987 | 16.6165 | 16.4483 | 16.48 | -0.05 |
| Exxon Mobil Corp. | 1,748,746 | 150.21 | 147.90 | 147.92 | +0.02 |
| Verizon Communications Inc. | 1,731,014 | 48.49 | 48.025 | 48.335 | +0.095 |
| Union Pacific Corp. | 1,712,075 | 276.25 | 264.835 | 266.96 | -12.43 |
| Klaviyo Inc. | 1,642,755 | 14.99 | 14.22 | 14.88 | +0.67 |
| C3 AI Inc. | 1,615,036 | 10.17 | 9.53 | 10.00 | +0.41 |
| Coca-Cola Co., The | 1,606,664 | 81.76 | 80.755 | 80.96 | -0.66 |
| Roblox Corp. | 1,583,806 | 47.67 | 45.4097 | 47.11 | +1.48 |
| Arista Networks Inc. | 1,571,261 | 154.63 | 150.66 | 152.465 | -1.845 |
| Wolfspeed Inc. | 1,579,312 | 63.21 | 58.50 | 62.98 | -0.28 |
| Devon Energy Corp. | 1,612,173 | 44.79 | 44.14 | 44.14 | -0.13 |
| Pinterest Inc. | 1,567,464 | 20.425 | 19.62 | 20.36 | +0.33 |
| Corning Inc. | 1,553,014 | 195.23 | 187.36 | 190.65 | -0.24 |
| United States Antimony Corp. | 1,536,457 | 9.18 | 8.845 | 8.945 | -0.295 |
| Agilent Technologies Inc. | 1,512,319 | 137.45 | 131.05 | 133.80 | +17.96 |
| CNH Industrial N.V. | 1,499,400 | 10.30 | 10.195 | 10.30 | -0.22 |
| Knight-Swift Transp. Hldgs Inc | 1,453,782 | 74.555 | 72.79 | 74.4075 | +0.2275 |
| Halliburton Co. | 1,483,019 | 39.96 | 39.07 | 39.08 | -0.52 |
| Coupang Inc. | 1,442,588 | 16.405 | 16.02 | 16.30 | -0.16 |
| Nextera Energy Inc. | 1,453,915 | 88.46 | 87.49 | 88.38 | +0.73 |
| Teladoc Health Inc. | 1,432,158 | 7.065 | 6.6635 | 6.995 | +0.405 |
| Gap Inc. | 1,481,444 | 24.745 | 23.755 | 24.7199 | +0.6699 |
| Amphenol Corp. | 1,421,896 | 142.80 | 139.886 | 142.80 | +2.56 |
| Mosaic Co., The | 1,407,945 | 23.725 | 23.10 | 23.38 | -0.34 |
| Destiny Tech100 Inc. | 1,389,605 | 55.10 | 52.00 | 53.7021 | +0.4221 |
| Bristol-Myers Squibb Co. | 1,407,664 | 57.69 | 56.595 | 56.97 | -0.55 |
| GCT Semiconductor Holding Inc. | 1,355,707 | 3.30 | 3.1313 | 3.2714 | +0.0314 |
| Procter & Gamble Co., The | 1,321,893 | 146.70 | 145.0139 | 146.42 | -1.07 |
| 3 D Systems Corp. | 1,305,709 | 3.62 | 3.415 | 3.48 | -0.06 |
| General Mills Inc. | 1,312,119 | 33.98 | 33.36 | 33.86 | +0.21 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Genius Group Ltd. | 158,386,319 | 0.3421 | 0.2507 | 0.2981 | +0.0782 |
| Hyperscale Data Inc. | 23,870,211 | 0.171 | 0.1592 | 0.1656 | +0.0056 |
| Unusual Machines Inc. | 19,925,860 | 28.93 | 24.70 | 28.5599 | +9.7299 |
| AgEagle Aerial Systems Inc. | 13,722,448 | 1.26 | 1.165 | 1.2283 | +0.1683 |
| AIM ImmunoTech Inc. | 11,268,299 | 0.3799 | 0.3391 | 0.3625 | -0.0386 |
| SRX HealthSolutions Inc. | 10,455,627 | 0.1165 | 0.11 | 0.1112 | -0.0068 |
| Nuburu Inc. | 9,205,954 | 0.21 | 0.1855 | 0.1896 | -0.0062 |
| B2Gold Corp. | 6,808,692 | 4.50 | 4.42 | 4.4612 | -0.0588 |
| Volato Group Inc. | 4,168,804 | 0.1469 | 0.1321 | 0.138 | +0.006 |
| Battalion Oil Corp. | 2,704,474 | 1.63 | 1.51 | 1.5299 | +0.0699 |
| BiomX Inc. | 2,325,950 | 1.89 | 1.45 | 1.8401 | +0.2901 |
| Denison Mines Corp. | 2,074,371 | 3.37 | 3.305 | 3.355 | -0.035 |
| Energy Fuels Inc. | 1,687,938 | 18.12 | 17.52 | 17.68 | -0.67 |
| Hyliion Holdings Corp. | 1,522,259 | 7.17 | 6.60 | 6.89 | -0.05 |
| Ur-Energy Inc. | 1,418,332 | 1.64 | 1.60 | 1.6101 | -0.0199 |
| Trio Petroleum Corp. | 1,419,512 | 0.3764 | 0.359 | 0.3735 | +0.0225 |
| Equinox Gold Corp. | 1,295,728 | 12.19 | 11.94 | 12.19 | -0.04 |
| Ocean Power Technologies Inc. | 1,231,816 | 0.3775 | 0.3676 | 0.3763 | +0.0113 |
| Vizsla Silver Corp. | 1,247,290 | 3.64 | 3.535 | 3.64 | +0.02 |
| GoldMining Inc. | 1,203,573 | 1.09 | 1.0626 | 1.081 | -0.009 |
| Picard Medical Inc. | 1,084,720 | 0.1365 | 0.13 | 0.1336 | -0.0063 |
| Uranium Energy Corp. | 1,093,917 | 13.39 | 13.02 | 13.27 | -0.17 |
| Cleancore Solutions Inc. | 984,739 | 0.80 | 0.7314 | 0.7913 | -0.03 |
| Integra Resources Corp. | 910,852 | 2.615 | 2.46 | 2.615 | +0.115 |
| Ring Energy Inc. | 905,301 | 1.35 | 1.30 | 1.345 | +0.055 |
| KULR Technology Group Inc. | 841,959 | 4.785 | 4.52 | 4.69 | -0.03 |
| Nanoviricides Inc. | 792,931 | 1.74 | 1.63 | 1.73 | -0.02 |
| Avino Silver & Gold Mines Ltd. | 789,036 | 6.655 | 6.504 | 6.655 | -0.025 |
| EON Resources Inc. | 757,196 | 0.5993 | 0.575 | 0.5962 | +0.0103 |
| Indonesia Energy Corp. Ltd. | 748,509 | 2.915 | 2.835 | 2.84 | +0.01 |
| Calidi Biotherapeutics Inc. | 720,369 | 0.1898 | 0.18 | 0.1833 | -0.0077 |
| Orla Mining Ltd. (new) | 690,709 | 12.0881 | 11.8207 | 12.07 | -0.10 |
| Amaze Holdings Inc. | 624,108 | 0.1546 | 0.147 | 0.1502 | -0.0022 |
| I-80 Gold Corp. | 647,014 | 1.56 | 1.52 | 1.56 | +0.01 |
| Northern Dynasty Minls Ltd. | 644,318 | 2.17 | 2.11 | 2.13 | -0.04 |
| Americas Gold & Silver Corp. | 647,232 | 5.84 | 5.6904 | 5.835 | -0.025 |
| Galiano Gold Inc. | 589,228 | 2.19 | 2.13 | 2.175 | -0.025 |
| Silvercorp Metals Inc. | 561,773 | 11.91 | 11.58 | 11.90 | -0.05 |
| Splash Beverage Group Inc. | 530,053 | 0.185 | 0.164 | 0.18 | +0.0184 |
| TMD Energy Ltd. | 474,825 | 0.7984 | 0.7251 | 0.786 | +0.0352 |
| TRX Gold Corp. | 467,134 | 1.065 | 1.04 | 1.0599 | -0.0101 |
| Trilogy Metals Inc. | 491,254 | 4.39 | 4.24 | 4.39 | +0.01 |
| Taseko Mines Ltd. | 464,843 | 7.00 | 6.85 | 7.00 | +0.02 |
| Starfighters Space Inc. | 430,181 | 6.80 | 6.45 | 6.655 | +0.015 |
| Toppoint Holdings Inc. | 390,713 | 2.19 | 1.57 | 2.13 | +0.59 |
| NovaGold Resources Inc. | 343,128 | 8.09 | 7.86 | 8.09 | +0.03 |
| Vista Gold Corp. | 325,669 | 2.27 | 2.19 | 2.265 | +0.015 |
| Green Circle Decarb. Techn.Ltd | 261,773 | 0.931 | 0.83 | 0.9037 | +0.0932 |
| NORTHANN Corp. | 260,581 | 0.1652 | 0.1552 | 0.1584 | -0.0066 |
| Castellum Inc. | 256,511 | 0.8281 | 0.80 | 0.8054 | -0.0045 |
| Titan Mining Corp. | 250,732 | 2.31 | 2.07 | 2.30 | -0.01 |
| Theriva Biologics Inc. | 227,723 | 0.305 | 0.2916 | 0.3016 | +0.0073 |
| Comstock Inc. | 217,301 | 4.14 | 4.01 | 4.0865 | -0.0035 |
| Western Copper & Gold Corp. | 222,473 | 2.84 | 2.785 | 2.84 | +0.02 |
| Vida Global Inc. | 208,244 | 3.95 | 3.61 | 3.85 | +0.27 |
| Atlasclear Holdings Inc. | 203,332 | 0.2251 | 0.218 | 0.2231 | +0.0037 |
| Trio-Tech International | 196,661 | 14.2458 | 13.10 | 13.50 | -0.63 |
| Healthy Choice Wellness Corp. | 186,517 | 0.28 | 0.2711 | 0.274 | -0.0044 |
| Platinum Group Metals Ltd. | 191,026 | 1.66 | 1.63 | 1.6595 | +0.0095 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 185,141 | 5.115 | 5.05 | 5.0799 | -0.0401 |
| Brazil Potash Corp. | 181,980 | 2.45 | 2.35 | 2.39 | -0.06 |
| Dakota Gold Corp. | 182,734 | 5.45 | 5.29 | 5.39 | -0.09 |
| Credit Suisse High Yld Crd Fnd | 176,207 | 1.76 | 1.75 | 1.76 | 0.00 |
| Gold Royalty Corp. | 177,650 | 3.155 | 3.10 | 3.15 | -0.01 |
| Cornerstone Strat.Val.Fd Inc. | 170,156 | 7.635 | 7.60 | 7.6301 | +0.0001 |
| Westwater Resources Inc. | 168,286 | 0.5559 | 0.55 | 0.5549 | -0.0015 |
| Quantum eMotion Corp. | 173,950 | 3.29 | 3.13 | 3.285 | +0.105 |
| Phaos Technology Holdings (Cay | 161,894 | 2.61 | 2.58 | 2.585 | -0.005 |
| Perspective Therapeutics Inc. | 149,907 | 4.21 | 4.1101 | 4.15 | -0.01 |
| Metalla Royalty&Streaming Ltd. | 150,738 | 7.54 | 7.35 | 7.54 | +0.11 |
| Standard Lithium Ltd. | 133,812 | 3.885 | 3.815 | 3.875 | +0.005 |
| Ivanhoe Electric Inc. | 152,946 | 13.1644 | 12.70 | 12.85 | -0.19 |
| Ryde Group Ltd. | 122,591 | 1.10 | 1.0631 | 1.0999 | +0.0003 |
| Paramount Gold Nevada Corp. | 117,122 | 1.365 | 1.30 | 1.335 | +0.015 |
| Cornerstone Total Return Fund | 115,779 | 7.275 | 7.24 | 7.27 | 0.00 |
| Gold Resource Corp. | 103,881 | 1.375 | 1.29 | 1.3699 | +0.0499 |
| New Pacific Metals Corp. | 106,957 | 4.73 | 4.57 | 4.73 | -0.02 |
| Intl Tower Hill Mines Ltd. | 112,030 | 2.50 | 2.415 | 2.48 | -0.03 |
| Imperial Oil Ltd. | 102,523 | 125.8799 | 123.60 | 123.62 | -0.97 |
| BlockchAIn Dig. Infrastr. Inc. | 100,798 | 2.94 | 2.76 | 2.80 | -0.24 |
| New Found Gold Corp. | 115,393 | 1.94 | 1.87 | 1.94 | +0.05 |
| Tecogen Inc. (New) | 96,242 | 6.67 | 6.27 | 6.67 | +0.10 |
| Protalix BioTherapeutics Inc. | 93,151 | 2.17 | 2.10 | 2.15 | +0.03 |
| IGC Pharma Inc. | 86,595 | 0.2898 | 0.2826 | 0.2862 | -0.0038 |
| OS Therapies Inc. | 82,094 | 1.94 | 1.89 | 1.905 | +0.015 |
| Lineage Cell Therapeutics Inc. | 101,937 | 1.33 | 1.294 | 1.33 | +0.03 |
| Pineapple Financial Inc. | 80,249 | 1.05 | 0.9237 | 1.04 | +0.01 |
| DDC Enterprise Ltd. | 77,278 | 1.2196 | 1.14 | 1.2196 | -0.0204 |
| Kartoon Studios Inc. | 75,743 | 0.68 | 0.6502 | 0.66 | -0.0204 |
| Obsidian Energy Ltd. | 79,038 | 11.25 | 11.06 | 11.08 | +0.04 |
| Myomo Inc. | 75,807 | 1.025 | 0.97 | 1.02 | +0.02 |
| Silynx Communications Ltd. | 72,305 | 1.14 | 0.98 | 1.14 | -0.05 |
| VolitionRX Ltd. | 72,089 | 2.95 | 2.6812 | 2.7201 | -0.2199 |
| flyExclusive Inc. | 71,784 | 2.62 | 2.461 | 2.615 | +0.055 |
| Fury Gold Mines Ltd. | 70,660 | 0.5814 | 0.5601 | 0.5648 | -0.0098 |
| Contango Silver & Gold Inc. | 67,009 | 19.7533 | 19.14 | 19.74 | -0.14 |
| Frankl. Ltd Duration Income T. | 62,680 | 5.90 | 5.85 | 5.865 | +0.005 |
| Xtant Medical Holdings Inc. | 64,749 | 0.4751 | 0.46 | 0.4751 | +0.0151 |
| American Shared Hospital Serv. | 59,291 | 1.62 | 1.47 | 1.59 | +0.10 |
| Credit Sui. Asset Mgmt Inc. Fd | 59,199 | 2.55 | 2.54 | 2.5499 | +0.0099 |
