NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Functional Brands Inc. | 284,046,584 | 0.1257 | 0.0965 | 0.1108 | +0.0343 |
| QTREX Quantum Ltd. | 270,824,798 | 0.8901 | 0.4413 | 0.8212 | +0.5183 |
| Work Medical Technology Group | 72,363,851 | 0.1373 | 0.125 | 0.1269 | -0.0331 |
| Rigetti Computing Inc. | 64,773,298 | 26.235 | 22.66 | 25.5401 | +3.5001 |
| Baiya International Group Inc. | 62,506,271 | 1.27 | 1.02 | 1.11 | +0.4925 |
| NVIDIA Corp. | 41,510,923 | 221.01 | 215.48 | 216.47 | -3.04 |
| Classover Holdings Inc. | 40,498,969 | 0.4958 | 0.4345 | 0.463 | +0.0958 |
| GeoVax Labs Inc. | 29,385,190 | 4.3099 | 3.62 | 3.96 | +1.21 |
| Quantum Computing Inc. | 25,890,963 | 13.21 | 11.61 | 12.908 | +1.498 |
| MetaVia Inc. | 23,598,594 | 3.98 | 3.35 | 3.90 | +1.03 |
| Intel Corp. | 22,967,296 | 121.87 | 118.09 | 121.81 | +3.31 |
| Plug Power Inc. | 17,276,586 | 3.90 | 3.69 | 3.79 | +0.01 |
| NextNRG Inc. | 15,953,476 | 0.87 | 0.6908 | 0.793 | +0.0933 |
| Liminatus Pharma Inc. | 14,663,735 | 0.182 | 0.132 | 0.1501 | -0.0959 |
| Navitas Semiconductor Corp. | 14,462,182 | 28.05 | 24.41 | 27.93 | +3.55 |
| Datavault AI Inc. | 14,259,742 | 0.4519 | 0.415 | 0.4478 | +0.0301 |
| Ondas Inc. | 12,908,926 | 9.52 | 9.15 | 9.22 | +0.04 |
| Medline Borrower LP/Co-Iss.Inc | 12,632,832 | 38.40 | 37.50 | 37.70 | +0.60 |
| POET Technologies Inc. | 11,986,142 | 15.30 | 14.32 | 14.91 | +0.09 |
| HCW Biologics Inc. | 11,752,632 | 3.48 | 3.01 | 3.0603 | +0.4803 |
| Advanced Micro Devices Inc. | 10,836,000 | 481.41 | 463.25 | 464.775 | +15.185 |
| SoFi Technologies Inc. | 10,558,923 | 15.93 | 15.51 | 15.52 | -0.13 |
| Nexalin Technology Inc. | 10,445,710 | 0.4771 | 0.425 | 0.4771 | +0.0781 |
| Rocket Lab Corp. | 10,015,126 | 136.56 | 131.31 | 134.54 | +9.09 |
| CXApp Inc. | 10,046,812 | 0.2298 | 0.208 | 0.2298 | +0.0298 |
| Allied Gaming & Entertainment | 9,777,505 | 0.99 | 0.6133 | 0.6419 | +0.031 |
| American Airlines Group Inc. | 9,653,988 | 13.77 | 13.58 | 13.665 | +0.075 |
| MARA Holdings Inc. | 9,711,335 | 13.87 | 13.41 | 13.57 | +0.02 |
| Super Micro Computer Inc. | 9,410,363 | 35.12 | 33.68 | 34.76 | +1.30 |
| Soundhound AI Inc. | 9,076,772 | 8.84 | 8.32 | 8.4113 | +0.0913 |
| SEALSQ Corp. | 9,012,560 | 3.53 | 3.25 | 3.4101 | +0.1401 |
| Sunshine Biopharma Inc. | 8,730,273 | 0.4925 | 0.4445 | 0.4501 | -0.0663 |
| IREN Ltd. | 8,789,006 | 58.815 | 55.69 | 55.825 | -2.235 |
| Tesla Inc. | 8,695,441 | 427.25 | 420.51 | 423.3201 | +5.4701 |
| Global Mofy AI Ltd. | 8,717,753 | 0.3713 | 0.28 | 0.298 | -0.6738 |
| Peloton Interactive Inc. | 8,619,495 | 5.705 | 5.38 | 5.675 | +0.495 |
| AST SpaceMobile Inc. | 8,612,214 | 106.32 | 98.41 | 103.96 | +7.73 |
| Keel Infrastructure Corp. | 8,564,080 | 4.86 | 4.57 | 4.665 | +0.025 |
| VCI Global Ltd. | 8,505,544 | 0.9554 | 0.7821 | 0.8216 | +0.0145 |
| Aditxt Inc. | 8,437,187 | 0.8499 | 0.6501 | 0.675 | -0.545 |
| HIVE Digital Technologies Ltd. | 8,293,159 | 3.98 | 3.75 | 3.81 | -0.04 |
| 20/20 Biolabs Inc. | 8,216,595 | 1.36 | 0.90 | 0.965 | -0.24 |
| GD Culture Group Ltd. | 8,097,126 | 0.118 | 0.107 | 0.1071 | -0.0034 |
| Walmart Inc. | 8,058,085 | 121.95 | 118.91 | 118.94 | -2.40 |
| Micron Technology Inc. | 8,041,066 | 761.90 | 747.20 | 757.3051 | -4.7949 |
| Webull Corp. | 7,852,597 | 6.57 | 6.225 | 6.25 | -0.36 |
| Palantir Technologies Inc. | 7,869,728 | 139.02 | 135.34 | 135.54 | -1.875 |
| Hub Cyber Security Ltd. | 7,621,784 | 0.1189 | 0.1118 | 0.118 | -0.0086 |
| QUALCOMM Inc. | 7,437,796 | 233.60 | 214.17 | 233.28 | +19.87 |
| Alpha Compute Corp. | 7,141,856 | 0.3896 | 0.37 | 0.3776 | -0.0076 |
| Apple Inc. | 6,970,688 | 309.10 | 305.84 | 308.80 | +3.81 |
| Sidus Space Inc. | 6,820,510 | 4.48 | 4.15 | 4.3301 | +0.2001 |
| Opendoor Technologies Inc. | 6,588,991 | 4.615 | 4.4626 | 4.4701 | -0.0999 |
| Eos Energy Enterprises Inc. | 6,347,618 | 8.63 | 8.07 | 8.145 | -0.025 |
| Applied Digital Corp. | 6,337,433 | 48.50 | 45.70 | 45.97 | -2.05 |
| USA Rare Earth Inc. | 6,264,001 | 26.7093 | 24.605 | 26.01 | +1.72 |
| Beyond Meat Inc. | 5,994,523 | 0.8148 | 0.78 | 0.80 | +0.0115 |
| COREWEAVE INC. | 5,722,145 | 109.85 | 105.22 | 106.21 | -1.37 |
| Iovance Biotherapeutics Inc. | 5,633,646 | 4.09 | 3.69 | 4.055 | +0.355 |
| NERVGEN PHARMA CORP. | 5,613,345 | 2.25 | 2.02 | 2.099 | -1.581 |
| Tryhard Holdings Ltd. | 5,560,633 | 0.3311 | 0.2971 | 0.3097 | +0.0097 |
| Bit Digital Inc. | 5,642,002 | 2.00 | 1.94 | 1.94 | 0.00 |
| Microsoft Corp. | 5,286,555 | 424.40 | 418.20 | 418.71 | -0.38 |
| Virax Biolabs Group Ltd | 5,268,737 | 0.34 | 0.312 | 0.3216 | +0.0156 |
| iShares Bitcoin Trust ETF | 5,246,367 | 43.79 | 43.56 | 43.61 | -0.39 |
| Terawulf Inc. | 5,175,958 | 23.04 | 22.06 | 22.10 | -0.82 |
| Amazon.com Inc. | 5,151,681 | 269.785 | 267.48 | 268.27 | -0.19 |
| QuantumScape Corp. | 5,113,294 | 8.49 | 8.30 | 8.45 | +0.07 |
| Hyperliquid Strategies Inc. | 4,998,483 | 8.76 | 8.30 | 8.32 | -0.16 |
| Ryojbaba Co.,Ltd. | 4,787,927 | 3.28 | 2.43 | 2.6801 | +0.6701 |
| Marvell Technology Inc. | 4,670,842 | 196.74 | 192.22 | 195.235 | +4.545 |
| Soluna Holdings Inc. | 4,688,298 | 1.85 | 1.73 | 1.73 | -0.02 |
| Netflix Inc. | 4,647,530 | 89.9699 | 88.395 | 88.40 | -0.90 |
| Cisco Systems Inc. | 4,602,395 | 120.54 | 117.68 | 119.54 | +1.34 |
| Eightco Holdings Inc. | 4,336,012 | 0.975 | 0.915 | 0.9197 | +0.0097 |
| Workday Inc. | 4,331,404 | 133.71 | 126.00 | 128.14 | +6.29 |
| Grab Holdings Limited | 4,318,619 | 3.62 | 3.55 | 3.575 | +0.015 |
| Cipher Digital Inc. | 4,333,471 | 21.74 | 20.96 | 21.05 | -0.47 |
| Rivian Automotive Inc. | 4,292,042 | 14.40 | 14.075 | 14.115 | -0.035 |
| Cleanspark Inc. | 4,280,534 | 16.33 | 15.71 | 15.89 | +0.13 |
| Dreamland Ltd. | 4,176,742 | 0.5165 | 0.4757 | 0.4886 | -0.0664 |
| Intuitive Machines Inc. | 4,011,334 | 37.7099 | 35.23 | 36.65 | +2.41 |
| Wellgistics Health Inc. | 3,998,692 | 0.1017 | 0.09 | 0.0901 | -0.0169 |
| Outlook Therapeutics Inc. | 3,874,485 | 0.37 | 0.311 | 0.3324 | -0.0006 |
| Zoom Communications Inc. | 3,882,915 | 113.73 | 106.50 | 108.19 | +11.44 |
| Jupiter Neurosciences Inc. | 3,856,225 | 0.2572 | 0.2348 | 0.2402 | -0.0306 |
| Robinhood Markets Inc. | 3,813,885 | 77.11 | 74.63 | 74.7189 | -1.2011 |
| Digi Power X Inc. | 3,735,109 | 8.15 | 7.4101 | 7.53 | -0.17 |
| Alphabet Inc. | 3,733,640 | 387.345 | 383.98 | 385.195 | -2.465 |
| Freight Technologies Inc. | 3,711,821 | 3.79 | 3.305 | 3.63 | -0.16 |
| Rackspace Technology Inc. | 3,707,986 | 4.41 | 4.12 | 4.255 | -0.075 |
| Ballard Power Systems Inc. | 3,668,084 | 5.60 | 5.28 | 5.555 | +0.125 |
| Critical Metals Ltd. | 3,669,602 | 11.8299 | 11.19 | 11.30 | +0.16 |
| Immuneering Corp. | 3,655,431 | 6.87 | 5.85 | 6.6101 | +1.3901 |
| Globalfoundries Inc. | 3,645,460 | 89.90 | 85.06 | 87.745 | +6.395 |
| ImmunityBio Inc. | 3,878,691 | 7.69 | 7.23 | 7.255 | -0.485 |
| Copart Inc. | 3,548,301 | 35.66 | 33.6638 | 34.44 | +0.04 |
| The Trade Desk Inc. | 3,542,171 | 22.315 | 21.33 | 22.11 | +0.83 |
| SUNCAR TECHNOLOGY GROUP INC. | 3,513,590 | 0.5895 | 0.47 | 0.5199 | -0.0601 |
| iShares Ethereum Trust ETF | 3,515,245 | 16.09 | 15.99 | 16.01 | -0.14 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 42,398,141 | 29.58 | 26.11 | 29.06 | +3.32 |
| Infleqtion Inc. | 26,118,600 | 18.00 | 15.74 | 17.20 | +2.50 |
| T1 Energy Inc. | 20,502,422 | 8.74 | 7.93 | 8.235 | -0.485 |
| Redwire Corp. | 17,685,136 | 17.50 | 15.70 | 17.10 | +1.75 |
| IonQ Inc. | 17,462,406 | 64.00 | 58.00 | 63.43 | +4.54 |
| Ford Motor Co. | 17,153,101 | 14.405 | 13.77 | 14.305 | +0.635 |
| BigBear.ai Holdings Inc. | 15,307,328 | 4.59 | 4.2168 | 4.3099 | +0.1099 |
| HP Inc. | 13,754,855 | 24.87 | 22.58 | 24.805 | +2.905 |
| NuScale Power Corp. | 11,388,322 | 11.80 | 11.14 | 11.55 | +0.22 |
| BlackBerry Ltd. | 9,413,466 | 7.305 | 6.70 | 7.225 | +0.575 |
| Intl Business Machines Corp. | 7,595,820 | 264.38 | 255.22 | 257.86 | +4.89 |
| Virgin Galactic Holdings Inc. | 7,924,248 | 3.10 | 2.775 | 2.98 | +0.23 |
| Archer Aviation Inc. | 7,591,332 | 6.32 | 6.145 | 6.2456 | +0.1256 |
| GCT Semiconductor Holding Inc. | 7,018,368 | 3.36 | 2.94 | 3.075 | -0.375 |
| ServiceNow Inc. | 6,937,625 | 104.59 | 101.32 | 101.55 | +1.86 |
| Nu Holdings Ltd. | 6,895,258 | 13.26 | 12.955 | 12.96 | -0.20 |
| AMC Entertainment Holdings Inc | 6,989,609 | 1.64 | 1.55 | 1.56 | 0.00 |
| Joby Aviation Inc. | 6,629,517 | 10.9699 | 10.42 | 10.8599 | +0.4599 |
| Stellantis N.V. | 5,597,937 | 7.725 | 7.595 | 7.655 | +0.095 |
| Figma Inc. | 5,435,665 | 23.08 | 21.78 | 22.06 | +0.47 |
| BitMine Immersion Techno. Inc. | 5,318,601 | 19.87 | 19.33 | 19.425 | -0.185 |
| UiPath Inc. | 5,031,064 | 11.1099 | 10.68 | 10.905 | +0.335 |
| Dell Technologies Inc. | 4,871,111 | 294.90 | 265.21 | 292.315 | +39.515 |
| Blue Owl Capital Inc. | 4,831,223 | 10.385 | 10.16 | 10.205 | +0.005 |
| Hewlett Packard Enterprise Co. | 4,645,721 | 36.87 | 34.50 | 36.7201 | +2.7501 |
| Destiny Tech100 Inc. | 4,438,408 | 70.70 | 64.35 | 66.52 | +4.86 |
| Oklo Inc. | 4,118,906 | 69.7167 | 66.20 | 67.18 | +2.09 |
| Transocean Ltd. | 3,974,240 | 6.82 | 6.65 | 6.7301 | -0.0899 |
| Pfizer Inc. | 3,758,981 | 26.15 | 25.92 | 25.935 | -0.015 |
| Bank of America Corp. | 3,745,245 | 52.13 | 51.645 | 51.785 | +0.295 |
| Wolfspeed Inc. | 3,561,692 | 80.82 | 71.25 | 73.17 | +3.67 |
| Flowers Foods Inc. | 3,488,168 | 7.74 | 7.40 | 7.555 | +0.545 |
| Carnival Corp. Ltd. | 3,482,221 | 26.385 | 25.82 | 25.93 | -0.25 |
| Oracle Corp. | 3,326,205 | 197.00 | 191.11 | 192.73 | +2.96 |
| Snap Inc. | 3,261,119 | 5.84 | 5.66 | 5.725 | +0.035 |
| Sweetgreen Inc. | 3,229,014 | 10.63 | 9.47 | 9.55 | +0.57 |
| Norwegian Cruise Line Holdings | 3,141,072 | 16.705 | 16.275 | 16.305 | -0.165 |
| Merck & Co. Inc. | 3,080,343 | 121.75 | 120.075 | 121.58 | +5.70 |
| Hims & Hers Health Inc. | 2,952,022 | 24.525 | 23.99 | 24.31 | +0.30 |
| Circle Internet Group Inc. | 2,943,842 | 118.85 | 113.2611 | 113.49 | -1.39 |
| Lithium Americas Corp. | 2,850,841 | 5.21 | 4.99 | 4.995 | +0.005 |
| United States Antimony Corp. | 2,792,531 | 8.70 | 8.30 | 8.3301 | +0.1301 |
| Bloom Energy Corp. | 2,774,455 | 322.8299 | 310.71 | 311.805 | +3.925 |
| Carvana Co. | 2,756,996 | 68.23 | 64.66 | 67.42 | +3.03 |
| NIKE Inc. | 2,722,524 | 44.70 | 44.21 | 44.505 | +0.115 |
| Chipotle Mexican Grill Inc. | 2,693,674 | 32.94 | 32.515 | 32.525 | -0.275 |
| Rocket Companies Inc. | 2,622,248 | 14.05 | 13.53 | 13.5366 | -0.3334 |
| Lionsgate Studios Corp. (New) | 2,605,463 | 14.755 | 13.56 | 14.02 | +1.11 |
| MP Materials Corp. | 2,561,849 | 65.5951 | 63.02 | 64.30 | +2.56 |
| Vishay Intertechnology Inc. | 2,467,380 | 46.86 | 43.21 | 46.5404 | +4.3704 |
| Planet Labs PBC | 2,438,074 | 44.8775 | 43.1001 | 44.01 | +1.53 |
| Estée Lauder Compan. Inc., The | 2,349,394 | 90.57 | 86.9101 | 86.98 | +8.07 |
| AT & T Inc. | 2,342,001 | 25.4299 | 25.255 | 25.3164 | -0.0236 |
| Coupang Inc. | 2,322,376 | 16.23 | 15.74 | 16.085 | +0.355 |
| Pinterest Inc. | 2,256,607 | 19.16 | 18.63 | 18.99 | +0.14 |
| Nouveau Monde Graphite Inc. | 2,149,855 | 2.07 | 1.925 | 1.93 | -0.04 |
| First Majestic Silver Corp. | 2,136,997 | 19.726 | 19.14 | 19.215 | -0.685 |
| Barrick Mining Corp. | 2,127,857 | 41.11 | 40.31 | 40.385 | -0.895 |
| QXO Inc. | 2,115,717 | 17.76 | 16.58 | 16.615 | -0.415 |
| Salesforce Inc. | 2,095,955 | 183.35 | 178.80 | 178.80 | +2.49 |
| Coeur Mining Inc. | 2,083,604 | 17.66 | 17.145 | 17.24 | -0.59 |
| Arista Networks Inc. | 1,965,115 | 152.65 | 149.00 | 152.11 | +3.52 |
| Coty Inc. | 1,956,659 | 2.12 | 2.005 | 2.07 | +0.09 |
| Corning Inc. | 1,951,290 | 194.79 | 189.34 | 192.39 | +0.50 |
| Hecla Mining Co. | 1,845,707 | 17.18 | 16.75 | 16.805 | -0.495 |
| Exxon Mobil Corp. | 1,838,174 | 155.5499 | 153.90 | 155.04 | -0.25 |
| SES AI Corporation | 1,824,146 | 1.20 | 1.14 | 1.1699 | +0.0199 |
| Amphenol Corp. | 1,731,254 | 128.88 | 127.23 | 128.61 | +3.75 |
| BJ's Wholesale Club Hldgs Inc. | 1,709,531 | 89.92 | 86.25 | 86.59 | -7.84 |
| Verizon Communications Inc. | 1,686,998 | 48.50 | 48.165 | 48.385 | +0.115 |
| AES Corp., The | 1,681,513 | 14.74 | 14.65 | 14.665 | -0.025 |
| Alcoa Corp. | 1,653,781 | 72.02 | 67.32 | 70.765 | +4.495 |
| Boston Scientific Corp. | 1,643,116 | 58.51 | 57.56 | 57.86 | +0.71 |
| Roblox Corp. | 1,630,793 | 47.822 | 46.36 | 46.96 | +0.82 |
| Venture Global Inc. | 1,623,185 | 13.54 | 13.25 | 13.3399 | -0.2201 |
| Arbor Realty Trust Inc. | 1,615,556 | 5.76 | 5.5725 | 5.72 | -0.19 |
| Reddit Inc. | 1,572,964 | 145.795 | 141.68 | 144.01 | -6.03 |
| Uber Technologies Inc. | 1,556,049 | 74.97 | 73.625 | 73.64 | +0.03 |
| Coca-Cola Co., The | 1,541,043 | 81.55 | 80.94 | 81.235 | +0.065 |
| Borr Drilling Ltd | 1,540,295 | 5.71 | 5.46 | 5.49 | -0.15 |
| Vici Properties Inc. | 1,536,491 | 28.70 | 28.465 | 28.51 | -0.01 |
| ConAgra Brands Inc. | 1,517,420 | 13.595 | 13.39 | 13.505 | +0.125 |
| SPOTIFY TECHNOLOGY S.A. | 1,510,885 | 530.3301 | 505.30 | 528.20 | +38.27 |
| Vistra Corp. | 1,472,215 | 155.60 | 150.75 | 155.2435 | +6.1635 |
| Block Inc. | 1,440,938 | 69.00 | 67.08 | 68.16 | -0.49 |
| Elanco Animal Health Inc. | 1,430,357 | 22.05 | 21.30 | 21.765 | +0.445 |
| Global Business Travel Group | 1,424,714 | 9.44 | 9.42 | 9.425 | -0.005 |
| Zeta Global Holdings Corp. | 1,413,167 | 18.87 | 18.17 | 18.465 | +0.415 |
| Callaway Golf Co. | 1,412,798 | 15.89 | 15.16 | 15.295 | -0.585 |
| PG & E Corp. | 1,398,628 | 16.42 | 16.21 | 16.345 | -0.095 |
| Western Union Co. | 1,377,708 | 8.60 | 8.45 | 8.535 | +0.035 |
| Regions Financial Corp. | 1,342,369 | 28.11 | 27.76 | 27.945 | +0.235 |
| Baxter International Inc. | 1,335,617 | 19.67 | 19.06 | 19.395 | +0.365 |
| Procore Technologies Inc. | 1,334,904 | 47.4835 | 46.205 | 46.355 | -0.025 |
| Baytex Energy Corp. | 1,329,995 | 5.21 | 5.052 | 5.205 | +0.095 |
| Dauch Corp. | 1,318,834 | 6.45 | 6.24 | 6.415 | +0.265 |
| E.L.F. Beauty Inc. | 1,294,477 | 56.49 | 52.34 | 54.359 | +1.239 |
| Cleveland-Cliffs Inc. | 1,278,983 | 10.90 | 10.60 | 10.845 | +0.145 |
| Occidental Petroleum Corp. | 1,263,040 | 59.17 | 58.20 | 58.74 | -0.09 |
| Nextera Energy Inc. | 1,240,268 | 89.84 | 88.64 | 88.90 | -0.79 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 7,665,116 | 0.161 | 0.154 | 0.1605 | +0.003 |
| Picard Medical Inc. | 6,853,069 | 0.1499 | 0.14 | 0.144 | +0.003 |
| SRX HealthSolutions Inc. | 5,142,901 | 0.1275 | 0.1226 | 0.1266 | -0.0024 |
| Denison Mines Corp. | 4,544,177 | 3.29 | 3.20 | 3.235 | +0.035 |
| Nuburu Inc. | 3,796,644 | 0.1943 | 0.1856 | 0.189 | +0.0036 |
| IGC Pharma Inc. | 3,132,332 | 0.303 | 0.2874 | 0.2935 | +0.0046 |
| Energy Fuels Inc. | 2,505,205 | 18.93 | 18.04 | 18.17 | +0.31 |
| Vizsla Silver Corp. | 1,740,475 | 3.38 | 3.31 | 3.315 | -0.065 |
| KULR Technology Group Inc. | 1,703,832 | 4.37 | 3.78 | 4.30 | +0.43 |
| Cleancore Solutions Inc. | 1,595,105 | 0.89 | 0.7935 | 0.8534 | +0.0734 |
| Starfighters Space Inc. | 1,582,773 | 6.22 | 5.23 | 6.11 | +0.96 |
| B2Gold Corp. | 1,471,350 | 4.64 | 4.565 | 4.5683 | -0.0617 |
| BiomX Inc. | 1,394,108 | 0.7187 | 0.6336 | 0.6763 | -0.0626 |
| Unusual Machines Inc. | 1,358,154 | 16.00 | 14.76 | 15.36 | +0.56 |
| Uranium Energy Corp. | 1,355,679 | 13.55 | 13.10 | 13.185 | +0.085 |
| Hyliion Holdings Corp. | 1,340,203 | 4.78 | 4.27 | 4.74 | +0.54 |
| Battalion Oil Corp. | 1,390,597 | 1.99 | 1.82 | 1.82 | -0.16 |
| AIM ImmunoTech Inc. | 1,032,616 | 0.248 | 0.2356 | 0.2382 | -0.0053 |
| Amaze Holdings Inc. | 1,035,968 | 0.16 | 0.15 | 0.151 | -0.0023 |
| Equinox Gold Corp. | 993,447 | 12.3691 | 12.05 | 12.06 | -0.25 |
| Northern Dynasty Minls Ltd. | 986,092 | 2.18 | 2.08 | 2.092 | -0.048 |
| Avino Silver & Gold Mines Ltd. | 977,040 | 6.67 | 6.3801 | 6.435 | -0.215 |
| Ur-Energy Inc. | 911,191 | 1.57 | 1.52 | 1.53 | 0.00 |
| BlockchAIn Dig. Infrastr. Inc. | 862,417 | 2.88 | 2.15 | 2.805 | +0.605 |
| Americas Gold & Silver Corp. | 850,724 | 5.705 | 5.55 | 5.6399 | -0.0701 |
| Vida Global Inc. | 821,030 | 4.3693 | 3.88 | 3.995 | -0.935 |
| Trio Petroleum Corp. | 692,771 | 0.3727 | 0.365 | 0.3689 | -0.0161 |
| Platinum Group Metals Ltd. | 655,841 | 1.66 | 1.61 | 1.62 | -0.07 |
| Taseko Mines Ltd. | 643,807 | 6.675 | 6.52 | 6.52 | -0.06 |
| Silvercorp Metals Inc. | 618,762 | 12.16 | 11.6341 | 11.75 | -0.48 |
| Genius Group Ltd. | 571,370 | 0.24 | 0.2268 | 0.2306 | -0.0082 |
| Trilogy Metals Inc. | 481,816 | 4.20 | 4.02 | 4.03 | +0.02 |
| Ring Energy Inc. | 480,798 | 1.385 | 1.355 | 1.365 | +0.005 |
| I-80 Gold Corp. | 512,907 | 1.51 | 1.47 | 1.48 | -0.01 |
| Gold Royalty Corp. | 457,869 | 3.2115 | 3.11 | 3.11 | -0.11 |
| Ocean Power Technologies Inc. | 435,568 | 0.3485 | 0.3365 | 0.3458 | +0.0126 |
| Calidi Biotherapeutics Inc. | 428,849 | 0.1935 | 0.1816 | 0.1843 | -0.0076 |
| Integra Resources Corp. | 425,293 | 2.49 | 2.42 | 2.42 | -0.06 |
| NovaGold Resources Inc. | 406,753 | 7.82 | 7.69 | 7.7429 | -0.0171 |
| EON Resources Inc. | 398,335 | 0.6381 | 0.615 | 0.62 | -0.0001 |
| Theriva Biologics Inc. | 398,095 | 0.3127 | 0.2912 | 0.3123 | +0.0157 |
| AgEagle Aerial Systems Inc. | 385,154 | 1.02 | 0.9713 | 1.01 | +0.039 |
| Myomo Inc. | 357,716 | 1.04 | 0.9555 | 1.02 | +0.07 |
| Quantum eMotion Corp. | 357,088 | 3.04 | 2.82 | 2.969 | +0.129 |
| TRX Gold Corp. | 355,263 | 1.10 | 1.08 | 1.085 | -0.015 |
| Comstock Inc. | 353,914 | 3.98 | 3.80 | 3.85 | +0.07 |
| Ivanhoe Electric Inc. | 335,640 | 12.405 | 11.895 | 11.895 | -0.365 |
| Vista Gold Corp. | 338,255 | 2.235 | 2.17 | 2.20 | -0.01 |
| Atlasclear Holdings Inc. | 333,216 | 0.2382 | 0.2282 | 0.232 | +0.0067 |
| Volato Group Inc. | 328,380 | 0.1518 | 0.1497 | 0.15 | -0.003 |
| Standard Lithium Ltd. | 302,643 | 3.78 | 3.69 | 3.69 | +0.02 |
| Orla Mining Ltd. (new) | 286,937 | 12.23 | 12.015 | 12.025 | -0.255 |
| Emerson Radio Corp. | 276,518 | 0.475 | 0.4058 | 0.4582 | +0.0441 |
| Perspective Therapeutics Inc. | 259,321 | 4.05 | 3.905 | 4.025 | +0.155 |
| Castellum Inc. | 256,367 | 0.70 | 0.672 | 0.68 | +0.0004 |
| Galiano Gold Inc. | 241,240 | 2.22 | 2.17 | 2.17 | -0.06 |
| Azitra Inc. | 229,522 | 0.2181 | 0.21 | 0.213 | +0.001 |
| Trio-Tech International | 229,618 | 14.44 | 13.37 | 13.85 | +0.54 |
| Cornerstone Strat.Val.Fd Inc. | 201,288 | 7.57 | 7.53 | 7.555 | +0.025 |
| Credit Sui. Asset Mgmt Inc. Fd | 197,302 | 2.5692 | 2.55 | 2.56 | +0.02 |
| Phaos Technology Holdings (Cay | 192,954 | 2.615 | 2.58 | 2.60 | 0.00 |
| GoldMining Inc. | 189,784 | 1.13 | 1.10 | 1.105 | -0.005 |
| Western Copper & Gold Corp. | 185,653 | 2.73 | 2.69 | 2.7088 | -0.0012 |
| Ryde Group Ltd. | 168,923 | 1.11 | 0.9227 | 1.00 | +0.05 |
| Credit Suisse High Yld Crd Fnd | 166,756 | 1.77 | 1.75 | 1.755 | -0.025 |
| Bimergen Energy Corp. | 160,381 | 5.00 | 4.50 | 4.565 | -0.075 |
| Dakota Gold Corp. | 148,593 | 5.365 | 5.225 | 5.225 | -0.145 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 146,952 | 9.34 | 9.2026 | 9.305 | +0.065 |
| VolitionRX Ltd. | 144,481 | 2.97 | 2.76 | 2.875 | +0.175 |
| Nanoviricides Inc. | 141,783 | 1.60 | 1.53 | 1.59 | +0.04 |
| Titan Mining Corp. | 141,103 | 2.49 | 2.30 | 2.31 | -0.05 |
| New Found Gold Corp. | 139,904 | 1.93 | 1.90 | 1.905 | -0.025 |
| Westwater Resources Inc. | 128,827 | 0.59 | 0.5758 | 0.5771 | +0.006 |
| Mixed Martial Arts Group Ltd. | 121,777 | 0.5199 | 0.4694 | 0.4851 | -0.0049 |
| Gold Resource Corp. | 119,551 | 1.295 | 1.26 | 1.2901 | +0.0001 |
| Obsidian Energy Ltd. | 116,682 | 12.33 | 11.9615 | 12.31 | -0.01 |
| Cornerstone Total Return Fund | 109,114 | 7.25 | 7.21 | 7.2327 | +0.0327 |
| USBC Inc. | 99,885 | 0.415 | 0.3951 | 0.407 | -0.0041 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 99,408 | 5.20 | 5.16 | 5.17 | -0.03 |
| Splash Beverage Group Inc. | 93,405 | 0.198 | 0.1856 | 0.1863 | -0.0053 |
| Intl Tower Hill Mines Ltd. | 92,308 | 2.4664 | 2.38 | 2.39 | -0.09 |
| Indonesia Energy Corp. Ltd. | 86,148 | 3.18 | 3.10 | 3.15 | -0.04 |
| inTEST Corp. | 85,993 | 18.3347 | 17.5137 | 18.205 | +0.705 |
| Metalla Royalty&Streaming Ltd. | 84,788 | 6.80 | 6.65 | 6.655 | -0.105 |
| Imperial Oil Ltd. | 79,080 | 134.82 | 133.09 | 134.09 | +0.21 |
| Reeds Inc. | 75,505 | 1.64 | 1.42 | 1.4301 | -0.1899 |
| Cel-Sci Corp. | 73,715 | 1.4555 | 1.37 | 1.43 | -0.02 |
| Sachem Capital Corp. | 72,653 | 1.35 | 1.28 | 1.28 | -0.07 |
| Power REIT | 69,112 | 0.5665 | 0.51 | 0.5501 | +0.037 |
| Stereotaxis Inc. | 68,139 | 1.95 | 1.895 | 1.915 | +0.015 |
| Pineapple Financial Inc. | 67,528 | 1.0904 | 1.04 | 1.0704 | -0.0296 |
| New Pacific Metals Corp. | 66,375 | 4.87 | 4.74 | 4.8111 | -0.0589 |
| Lineage Cell Therapeutics Inc. | 64,648 | 1.365 | 1.33 | 1.345 | +0.025 |
| Cboe Global Markets Inc. | 64,382 | 360.055 | 350.231 | 359.8125 | +7.8725 |
| Venu Holding Corp. | 61,300 | 3.80 | 3.71 | 3.73 | 0.00 |
| Franklin Street Propert. Corp. | 59,328 | 0.516 | 0.5006 | 0.5093 | +0.0022 |
| Tecogen Inc. (New) | 59,029 | 5.8299 | 5.5028 | 5.67 | +0.15 |
| Neub.Real Esta.Secur.Inc.Fund | 58,317 | 2.9871 | 2.97 | 2.97 | 0.00 |
| Fury Gold Mines Ltd. | 57,599 | 0.5801 | 0.57 | 0.5731 | -0.0067 |
| Reaves Utility Income Fund | 56,969 | 42.8799 | 42.17 | 42.62 | +0.55 |
