NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| HAOXI HEALTH TECHNOLOGY Ltd. | 234,726,416 | 0.0166 | 0.0142 | 0.0144 | +0.0004 |
| Silexion Therapeutics Corp. | 222,403,895 | 0.666 | 0.3658 | 0.3733 | +0.1043 |
| Functional Brands Inc. | 202,927,472 | 0.0905 | 0.0741 | 0.0791 | +0.0094 |
| Jupiter Neurosciences Inc. | 186,770,050 | 0.5298 | 0.3345 | 0.3551 | +0.0351 |
| GD Culture Group Ltd. | 164,421,172 | 0.15 | 0.0911 | 0.1175 | -0.023 |
| Work Medical Technology Group | 137,110,131 | 0.235 | 0.1926 | 0.2001 | -0.0349 |
| Wellgistics Health Inc. | 105,592,745 | 0.2309 | 0.102 | 0.1246 | -0.0434 |
| HCW Biologics Inc. | 105,163,225 | 3.99 | 1.03 | 2.365 | +1.305 |
| Capstone Therapeutics Corp. | 104,992,627 | 0.4756 | 0.3452 | 0.3904 | +0.0851 |
| NextNRG Inc. | 89,657,517 | 1.06 | 0.735 | 0.7799 | -0.0402 |
| Intel Corp. | 84,414,026 | 121.94 | 116.20 | 117.0299 | +6.2299 |
| GCL Global Holdings Ltd. | 66,907,448 | 0.8363 | 0.6854 | 0.723 | +0.2913 |
| NVIDIA Corp. | 56,286,497 | 225.34 | 220.495 | 225.24 | +4.63 |
| Arcadia Biosciences Inc. | 44,685,278 | 1.5601 | 1.08 | 1.49 | +0.5711 |
| MetaVia Inc. | 33,127,676 | 3.31 | 1.92 | 2.7899 | +0.9099 |
| POET Technologies Inc. | 28,025,530 | 14.88 | 13.72 | 13.835 | +0.765 |
| Plug Power Inc. | 22,998,752 | 3.41 | 3.22 | 3.295 | -0.015 |
| MARA Holdings Inc. | 22,281,320 | 13.46 | 12.5301 | 13.225 | +0.785 |
| Micron Technology Inc. | 22,170,238 | 735.68 | 700.66 | 719.34 | +20.60 |
| Linkage Global Inc. | 21,009,037 | 0.6783 | 0.235 | 0.2501 | -0.0878 |
| Datavault AI Inc. | 20,262,378 | 0.4597 | 0.45 | 0.4501 | -0.0015 |
| Cleanspark Inc. | 20,022,644 | 16.34 | 14.60 | 15.86 | +1.17 |
| TDH Holdings Inc. | 19,945,941 | 1.4399 | 0.9812 | 1.2101 | +0.4001 |
| Onconetix Inc. | 19,781,002 | 0.1154 | 0.0911 | 0.1037 | -0.0138 |
| American Airlines Group Inc. | 19,222,199 | 12.70 | 12.035 | 12.645 | +0.585 |
| HIVE Digital Technologies Ltd. | 18,961,721 | 3.78 | 3.20 | 3.70 | +0.35 |
| Ondas Inc. | 18,156,502 | 9.48 | 9.12 | 9.395 | +0.27 |
| SoFi Technologies Inc. | 18,176,697 | 15.61 | 15.03 | 15.505 | +0.275 |
| Tesla Inc. | 17,741,962 | 413.90 | 406.39 | 409.59 | +5.48 |
| Hub Cyber Security Ltd. | 16,286,071 | 0.15 | 0.1211 | 0.133 | +0.001 |
| BioRestorative Therapies Inc. | 16,031,604 | 0.1756 | 0.1593 | 0.1673 | -0.0163 |
| Republic Power Group Ltd. | 15,839,264 | 0.278 | 0.221 | 0.2575 | +0.0211 |
| Grab Holdings Limited | 15,488,875 | 3.5189 | 3.39 | 3.455 | -0.045 |
| Super Micro Computer Inc. | 15,430,102 | 33.19 | 30.87 | 32.875 | +2.315 |
| Advanced Micro Devices Inc. | 15,076,211 | 446.30 | 426.05 | 444.30 | +30.25 |
| ImmunityBio Inc. | 14,839,635 | 8.64 | 8.045 | 8.21 | +0.45 |
| Marvell Technology Inc. | 14,663,829 | 193.32 | 182.28 | 189.27 | +13.00 |
| IREN Ltd. | 14,258,261 | 50.82 | 48.55 | 50.335 | +2.595 |
| Virax Biolabs Group Ltd | 12,958,577 | 0.33 | 0.2451 | 0.32 | +0.011 |
| Dreamland Ltd. | 12,355,268 | 0.6563 | 0.5919 | 0.6001 | +0.0242 |
| Amplitech Group Inc. | 11,732,003 | 4.6994 | 4.20 | 4.3798 | +0.3898 |
| Palantir Technologies Inc. | 11,521,007 | 136.51 | 132.42 | 136.02 | +0.76 |
| Navitas Semiconductor Corp. | 11,487,709 | 21.38 | 19.95 | 21.17 | +1.74 |
| Rivian Automotive Inc. | 10,888,231 | 13.27 | 12.7737 | 13.19 | +0.29 |
| Beyond Meat Inc. | 10,687,973 | 0.7765 | 0.7319 | 0.7678 | +0.0105 |
| Amazon.com Inc. | 10,631,403 | 264.595 | 259.533 | 263.865 | +4.525 |
| Immunovant Inc. | 10,541,157 | 35.55 | 30.10 | 34.23 | +7.94 |
| Quantum Cyber N.V. | 10,525,191 | 3.60 | 2.27 | 3.30 | +0.78 |
| Jayud Global Logistics Ltd. | 10,506,524 | 1.445 | 0.47 | 1.155 | -0.725 |
| Keel Infrastructure Corp. | 10,352,728 | 4.34 | 4.11 | 4.265 | +0.055 |
| Apple Inc. | 10,184,166 | 302.37 | 298.08 | 299.367 | +0.397 |
| Rackspace Technology Inc. | 10,177,222 | 4.66 | 4.24 | 4.285 | -0.41 |
| Rigetti Computing Inc. | 10,113,590 | 16.99 | 15.85 | 16.8507 | +0.8907 |
| QTREX Quantum Ltd. | 9,972,900 | 0.4411 | 0.3325 | 0.411 | +0.031 |
| Alphabet Inc. | 9,725,910 | 393.8599 | 382.9201 | 384.54 | -3.12 |
| Cipher Digital Inc. | 9,092,292 | 20.44 | 19.06 | 19.76 | +0.96 |
| Viavi Solutions Inc. | 9,068,818 | 49.28 | 45.32 | 48.575 | -0.705 |
| CXApp Inc. | 9,055,627 | 0.181 | 0.17 | 0.1777 | +0.0085 |
| Hyperliquid Strategies Inc. | 8,624,577 | 8.555 | 7.77 | 8.555 | +0.765 |
| SELLAS Life Sciences Group Inc | 8,504,132 | 9.0999 | 8.20 | 8.54 | +0.95 |
| Generation Income P. Inc. | 8,334,136 | 0.4822 | 0.36 | 0.4528 | +0.0238 |
| Microsoft Corp. | 8,285,697 | 416.725 | 411.3001 | 416.71 | -0.71 |
| Akamai Technologies Inc. | 8,304,715 | 143.82 | 138.10 | 142.715 | +1.375 |
| Rocket Lab Corp. | 8,153,192 | 131.24 | 124.22 | 130.10 | +2.79 |
| Opendoor Technologies Inc. | 8,031,162 | 4.37 | 4.215 | 4.3451 | +0.0451 |
| AST SpaceMobile Inc. | 7,943,669 | 92.4199 | 86.49 | 91.00 | +2.90 |
| Eos Energy Enterprises Inc. | 7,853,521 | 7.2099 | 6.73 | 7.1399 | +0.2599 |
| AGNC Investment Corp. | 7,681,613 | 10.22 | 10.09 | 10.1599 | +0.0299 |
| Terawulf Inc. | 7,553,133 | 22.48 | 21.425 | 21.73 | +0.39 |
| Soluna Holdings Inc. | 7,544,160 | 1.86 | 1.6998 | 1.84 | +0.01 |
| COREWEAVE INC. | 7,473,477 | 102.1956 | 98.10 | 100.71 | +0.90 |
| JBDI Holdings Ltd. | 7,446,847 | 0.5339 | 0.4105 | 0.511 | -0.029 |
| Sidus Space Inc. | 7,354,370 | 3.88 | 3.46 | 3.61 | +0.01 |
| Smart Powerr Corp. | 7,338,503 | 0.4305 | 0.20 | 0.3512 | -0.1086 |
| The Trade Desk Inc. | 7,217,781 | 20.785 | 20.22 | 20.785 | -0.375 |
| USA Rare Earth Inc. | 7,157,336 | 21.59 | 20.045 | 21.5299 | +1.5649 |
| Applied Digital Corp. | 7,148,919 | 38.23 | 36.35 | 37.9371 | +1.3171 |
| Walmart Inc. | 7,109,561 | 133.65 | 130.885 | 132.36 | -1.84 |
| QUALCOMM Inc. | 7,028,936 | 202.95 | 194.00 | 200.47 | +4.86 |
| Sunshine Biopharma Inc. | 6,959,319 | 0.4043 | 0.3429 | 0.3799 | -0.0601 |
| Jetblue Airways Corp. | 6,993,676 | 4.66 | 4.35 | 4.5799 | +0.1999 |
| Netflix Inc. | 6,941,545 | 88.55 | 87.50 | 88.205 | -1.125 |
| iShares Bitcoin Trust ETF | 6,889,821 | 43.915 | 43.5101 | 43.7745 | +0.2745 |
| Soundhound AI Inc. | 6,771,412 | 8.59 | 8.33 | 8.51 | +0.06 |
| Roivant Sciences Ltd. | 6,706,651 | 32.53 | 29.35 | 32.12 | +3.91 |
| Co-Diagnostics Inc. | 6,634,738 | 2.47 | 1.85 | 2.42 | +0.45 |
| Nakamoto Inc. | 6,407,458 | 0.164 | 0.145 | 0.1566 | -0.0141 |
| Cisco Systems Inc. | 6,311,613 | 116.9195 | 115.17 | 115.795 | +0.415 |
| Comcast Corp. | 6,278,548 | 25.055 | 24.735 | 25.03 | +0.23 |
| Robinhood Markets Inc. | 6,224,339 | 75.60 | 73.75 | 74.95 | +0.79 |
| Society Pass Inc. | 6,038,910 | 0.128 | 0.0799 | 0.0836 | -0.0874 |
| Bit Digital Inc. | 5,808,070 | 1.82 | 1.7101 | 1.795 | +0.065 |
| QuantumScape Corp. | 5,779,817 | 7.57 | 7.16 | 7.52 | +0.22 |
| Lyft Inc. | 5,766,613 | 13.20 | 12.80 | 13.105 | -0.075 |
| Digi Power X Inc. | 5,730,385 | 8.11 | 7.36 | 7.62 | -0.10 |
| Alpha Compute Corp. | 5,691,006 | 0.3499 | 0.3322 | 0.3365 | -0.0255 |
| Aurora Innovation Inc. | 5,570,989 | 7.10 | 6.78 | 7.085 | +0.145 |
| Fuelcell Energy Inc. | 5,530,882 | 19.375 | 16.22 | 18.775 | +1.415 |
| Faraday Future Intel.Electric | 5,508,893 | 0.3234 | 0.3001 | 0.3171 | -0.0004 |
| Intuitive Machines Inc. | 5,401,398 | 33.75 | 31.09 | 32.925 | +0.465 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 42,446,333 | 8.90 | 7.22 | 8.56 | +1.68 |
| Nu Holdings Ltd. | 24,700,071 | 12.72 | 12.33 | 12.615 | +0.325 |
| BlackBerry Ltd. | 22,613,218 | 6.375 | 6.10 | 6.285 | +0.075 |
| Carnival Corp. Ltd. | 21,068,482 | 25.165 | 23.45 | 25.11 | +1.22 |
| Redwire Corp. | 18,951,003 | 14.59 | 13.332 | 13.965 | +0.055 |
| BigBear.ai Holdings Inc. | 17,604,736 | 4.14 | 3.85 | 4.075 | +0.235 |
| AMC Entertainment Holdings Inc | 16,330,653 | 1.59 | 1.439 | 1.575 | +0.215 |
| Bank of America Corp. | 13,705,895 | 51.485 | 50.49 | 51.325 | +0.625 |
| Ford Motor Co. | 13,025,652 | 13.245 | 12.92 | 13.1903 | +0.1303 |
| GCT Semiconductor Holding Inc. | 12,866,167 | 3.24 | 2.67 | 2.67 | -0.13 |
| Archer Aviation Inc. | 12,507,539 | 6.015 | 5.74 | 5.9701 | +0.0601 |
| ServiceNow Inc. | 11,975,191 | 101.49 | 97.50 | 101.075 | -0.755 |
| AT & T Inc. | 11,851,519 | 25.28 | 24.785 | 24.915 | -0.065 |
| Target Corp. | 9,945,874 | 121.65 | 117.05 | 121.48 | -5.76 |
| BitMine Immersion Techno. Inc. | 9,656,349 | 19.36 | 18.6467 | 19.2273 | +0.5973 |
| Avantor Inc. | 9,420,000 | 7.655 | 7.424 | 7.565 | -0.075 |
| Pfizer Inc. | 9,174,251 | 26.025 | 25.745 | 25.765 | +0.105 |
| D-Wave Quantum Inc. | 8,812,148 | 19.345 | 18.32 | 19.12 | +0.93 |
| NuScale Power Corp. | 8,678,515 | 10.585 | 9.98 | 10.48 | +0.42 |
| IonQ Inc. | 8,605,733 | 51.79 | 48.35 | 51.71 | +3.27 |
| Norwegian Cruise Line Holdings | 8,419,609 | 15.645 | 14.64 | 15.61 | +0.82 |
| V.F. Corp. | 8,225,992 | 16.74 | 15.85 | 16.24 | -0.50 |
| James Hardie Industries PLC | 7,865,827 | 19.66 | 18.51 | 19.56 | +0.94 |
| Figma Inc. | 7,728,247 | 22.8499 | 21.78 | 22.535 | -0.735 |
| Transocean Ltd. | 7,564,721 | 7.6399 | 7.355 | 7.4297 | -0.0203 |
| Venture Global Inc. | 7,582,753 | 14.90 | 14.025 | 14.16 | -0.62 |
| Snap Inc. | 7,508,617 | 5.535 | 5.36 | 5.53 | -0.02 |
| Joby Aviation Inc. | 6,951,108 | 10.3199 | 9.795 | 10.2258 | +0.2258 |
| UiPath Inc. | 6,929,108 | 10.575 | 10.10 | 10.5699 | +0.0199 |
| NIKE Inc. | 6,848,794 | 43.005 | 41.83 | 42.85 | +0.43 |
| Coupang Inc. | 6,559,095 | 15.66 | 15.03 | 15.605 | +0.345 |
| Energy Transfer L.P. | 6,361,060 | 20.70 | 20.28 | 20.37 | -0.02 |
| United States Antimony Corp. | 6,321,597 | 8.33 | 7.57 | 8.2499 | +0.8099 |
| Cava Group Inc. | 6,086,122 | 88.88 | 79.50 | 82.83 | +4.71 |
| Rocket Companies Inc. | 5,890,449 | 13.26 | 12.55 | 13.165 | +0.495 |
| Oracle Corp. | 5,853,380 | 184.44 | 178.80 | 184.08 | +2.62 |
| Blue Owl Capital Inc. | 5,559,700 | 9.61 | 9.224 | 9.535 | +0.105 |
| QXO Inc. | 5,538,878 | 16.81 | 15.90 | 16.685 | +0.735 |
| Baytex Energy Corp. | 5,388,708 | 5.355 | 5.203 | 5.285 | -0.035 |
| Exxon Mobil Corp. | 5,276,337 | 163.68 | 159.60 | 159.82 | -2.73 |
| Coeur Mining Inc. | 5,234,143 | 17.58 | 16.80 | 17.55 | +0.79 |
| Toast Inc. | 5,201,222 | 23.53 | 22.44 | 23.423 | +0.203 |
| Kosmos Energy Ltd. | 5,192,529 | 3.29 | 3.08 | 3.115 | -0.065 |
| First Majestic Silver Corp. | 5,069,462 | 19.775 | 18.64 | 19.62 | +0.82 |
| ProPetro Holding Corp. | 4,954,825 | 17.955 | 17.08 | 17.22 | -0.67 |
| Oklo Inc. | 4,848,732 | 60.83 | 56.64 | 60.40 | +4.52 |
| Alight Inc. | 4,578,600 | 0.8403 | 0.7731 | 0.7751 | -0.0714 |
| Roblox Corp. | 4,471,210 | 45.95 | 43.7836 | 45.27 | +0.82 |
| Wells Fargo & Co. | 4,318,638 | 75.78 | 73.98 | 75.73 | +1.18 |
| Hims & Hers Health Inc. | 4,255,375 | 22.52 | 21.875 | 22.495 | +0.055 |
| Stellantis N.V. | 4,238,276 | 7.50 | 7.315 | 7.475 | +0.125 |
| Uber Technologies Inc. | 4,192,855 | 74.19 | 72.5301 | 74.14 | +0.05 |
| Corning Inc. | 4,097,434 | 183.32 | 178.61 | 181.607 | +5.777 |
| Bloom Energy Corp. | 4,067,066 | 286.25 | 264.335 | 285.32 | +23.98 |
| Wolfspeed Inc. | 3,994,311 | 63.47 | 53.78 | 55.889 | -2.941 |
| Devon Energy Corp. | 3,943,970 | 50.28 | 48.83 | 49.29 | -0.40 |
| Huntsman Corp. | 3,889,029 | 14.58 | 13.19 | 13.905 | +0.585 |
| Hecla Mining Co. | 3,828,884 | 17.01 | 16.40 | 16.95 | +0.59 |
| Boston Scientific Corp. | 3,832,459 | 56.91 | 55.33 | 56.48 | -0.33 |
| Barrick Mining Corp. | 3,762,741 | 40.63 | 39.54 | 40.625 | +1.125 |
| Occidental Petroleum Corp. | 3,738,840 | 61.24 | 59.71 | 60.07 | -0.63 |
| Salesforce Inc. | 3,715,802 | 177.54 | 173.34 | 177.42 | -2.00 |
| Pinterest Inc. | 3,620,040 | 18.84 | 18.29 | 18.79 | -0.05 |
| Nextera Energy Inc. | 3,592,676 | 90.69 | 89.00 | 89.16 | -0.90 |
| Verizon Communications Inc. | 3,502,145 | 48.09 | 47.58 | 47.7298 | -0.0102 |
| Chipotle Mexican Grill Inc. | 3,482,113 | 33.17 | 32.20 | 33.035 | -0.005 |
| Chewy Inc. | 3,471,174 | 20.105 | 19.30 | 20.03 | +0.37 |
| Coca-Cola Co., The | 3,441,972 | 82.29 | 81.52 | 82.035 | +0.115 |
| MP Materials Corp. | 3,406,261 | 56.82 | 53.57 | 55.33 | +0.40 |
| Halliburton Co. | 3,367,500 | 43.59 | 42.57 | 42.78 | -0.20 |
| Klarna Group PLC | 3,279,728 | 16.48 | 14.83 | 16.29 | +1.16 |
| Carvana Co. | 3,258,717 | 64.85 | 61.09 | 64.38 | +1.03 |
| Freeport-McMoRan Inc. | 3,251,897 | 60.56 | 58.81 | 60.11 | +1.41 |
| Viking Holdings Ltd. | 3,223,221 | 83.40 | 80.42 | 83.065 | +0.835 |
| Cenovus Energy Inc. | 3,197,777 | 32.07 | 31.155 | 31.33 | -0.47 |
| Circle Internet Group Inc. | 3,149,218 | 112.79 | 109.06 | 111.48 | +0.45 |
| TJX Companies Inc. | 3,128,961 | 159.93 | 152.45 | 159.33 | +8.65 |
| Flowers Foods Inc. | 3,109,426 | 7.18 | 6.89 | 7.145 | -0.065 |
| Dow Inc. | 3,085,125 | 37.89 | 36.74 | 36.915 | -0.825 |
| Kenvue Inc. | 3,062,730 | 17.35 | 17.065 | 17.315 | +0.165 |
| Hewlett Packard Enterprise Co. | 3,028,177 | 33.555 | 32.69 | 33.505 | +0.885 |
| Reddit Inc. | 3,019,241 | 154.7599 | 144.68 | 145.595 | -9.285 |
| Lithium Americas Corp. | 2,987,377 | 4.75 | 4.60 | 4.715 | +0.065 |
| Endeavour Silver Corp. | 2,900,014 | 9.2799 | 8.90 | 9.21 | +0.20 |
| SLB Ltd. | 2,903,290 | 57.62 | 56.60 | 57.29 | +0.52 |
| AMPRIUS TECHNOLOGIES INC | 2,861,112 | 15.80 | 14.86 | 15.42 | -0.06 |
| CNH Industrial N.V. | 2,841,266 | 10.48 | 10.085 | 10.385 | +0.155 |
| Amphenol Corp. | 2,811,041 | 121.95 | 119.60 | 121.55 | +2.35 |
| Cleveland-Cliffs Inc. | 2,802,240 | 10.32 | 10.07 | 10.24 | +0.09 |
| Zeta Global Holdings Corp. | 2,738,929 | 18.495 | 17.51 | 18.435 | +0.135 |
| Citigroup Inc. | 2,732,534 | 124.27 | 119.89 | 124.05 | +4.08 |
| Dominion Energy Inc. | 2,725,182 | 68.89 | 67.73 | 67.92 | -0.21 |
| HP Inc. | 2,702,821 | 21.39 | 20.75 | 21.285 | +0.315 |
| Amer Sports Inc. | 2,677,786 | 35.36 | 33.00 | 35.08 | +1.25 |
| Delta Air Lines Inc. | 2,642,645 | 72.03 | 68.16 | 71.86 | +4.10 |
| SM Energy Co. | 2,580,839 | 35.88 | 34.59 | 35.13 | +0.81 |
| Regions Financial Corp. | 2,573,373 | 27.565 | 26.71 | 27.475 | +0.635 |
| Planet Labs PBC | 2,557,924 | 42.78 | 40.67 | 42.12 | +0.53 |
| Chevron Corp. | 2,552,405 | 198.19 | 193.83 | 194.24 | -3.01 |
| Infleqtion Inc. | 2,547,326 | 11.16 | 10.45 | 11.045 | +0.415 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BiomX Inc. | 96,781,971 | 0.5262 | 0.38 | 0.4516 | +0.0776 |
| Vida Global Inc. | 20,623,724 | 2.86 | 2.52 | 2.7825 | +0.4925 |
| SRX HealthSolutions Inc. | 9,387,796 | 0.1222 | 0.116 | 0.1206 | +0.0056 |
| B2Gold Corp. | 8,697,170 | 4.70 | 4.545 | 4.685 | +0.065 |
| Hyperscale Data Inc. | 5,936,722 | 0.1389 | 0.1307 | 0.1372 | +0.0061 |
| Denison Mines Corp. | 5,932,846 | 3.22 | 3.11 | 3.165 | +0.005 |
| I-80 Gold Corp. | 5,712,396 | 1.52 | 1.47 | 1.48 | 0.00 |
| Uranium Energy Corp. | 4,527,726 | 12.695 | 11.85 | 12.565 | +0.655 |
| Picard Medical Inc. | 4,149,391 | 0.163 | 0.1375 | 0.1375 | -0.0224 |
| Energy Fuels Inc. | 4,035,607 | 16.91 | 16.18 | 16.72 | +0.54 |
| Equinox Gold Corp. | 3,897,785 | 12.55 | 12.215 | 12.46 | +0.24 |
| Nuburu Inc. | 3,344,949 | 0.1892 | 0.18 | 0.1885 | -0.0026 |
| AIM ImmunoTech Inc. | 3,331,303 | 0.459 | 0.3707 | 0.4216 | +0.0106 |
| Northern Dynasty Minls Ltd. | 2,300,263 | 1.92 | 1.84 | 1.9019 | +0.0319 |
| Ur-Energy Inc. | 2,099,120 | 1.5694 | 1.48 | 1.507 | +0.007 |
| Vizsla Silver Corp. | 2,002,944 | 3.38 | 3.27 | 3.375 | +0.115 |
| Battalion Oil Corp. | 1,959,672 | 2.14 | 1.98 | 2.005 | -0.185 |
| Taseko Mines Ltd. | 1,793,518 | 6.6097 | 6.31 | 6.48 | +0.09 |
| Ring Energy Inc. | 1,749,257 | 1.42 | 1.365 | 1.395 | -0.005 |
| Avino Silver & Gold Mines Ltd. | 1,727,340 | 6.74 | 6.475 | 6.71 | +0.23 |
| Silvercorp Metals Inc. | 1,639,817 | 12.74 | 12.17 | 12.48 | +0.16 |
| Amaze Holdings Inc. | 1,628,417 | 0.1301 | 0.1244 | 0.1264 | -0.0037 |
| Americas Gold & Silver Corp. | 1,613,116 | 5.76 | 5.485 | 5.625 | -0.025 |
| Orla Mining Ltd. (new) | 1,578,734 | 12.52 | 12.09 | 12.365 | +0.195 |
| Ocean Power Technologies Inc. | 1,491,702 | 0.3249 | 0.311 | 0.3214 | +0.0064 |
| NovaGold Resources Inc. | 1,367,033 | 7.94 | 7.70 | 7.93 | +0.20 |
| Theriva Biologics Inc. | 1,288,620 | 0.302 | 0.2615 | 0.30 | +0.0331 |
| Hyliion Holdings Corp. | 1,291,362 | 4.28 | 3.83 | 4.055 | -0.035 |
| Phaos Technology Holdings (Cay | 1,183,687 | 2.59 | 2.50 | 2.53 | -0.01 |
| Unusual Machines Inc. | 1,086,681 | 14.40 | 13.36 | 14.20 | +0.54 |
| GoldMining Inc. | 1,037,293 | 1.095 | 1.05 | 1.085 | +0.035 |
| KULR Technology Group Inc. | 1,031,795 | 3.76 | 3.43 | 3.61 | -0.02 |
| Starfighters Space Inc. | 975,108 | 5.59 | 4.90 | 5.105 | -0.345 |
| Galiano Gold Inc. | 967,576 | 2.28 | 2.20 | 2.275 | +0.025 |
| Atlasclear Holdings Inc. | 956,221 | 0.2194 | 0.1874 | 0.2171 | -0.0019 |
| Trio Petroleum Corp. | 910,575 | 0.399 | 0.3755 | 0.3799 | -0.0151 |
| Trio-Tech International | 854,740 | 14.40 | 12.0201 | 12.5546 | -1.0654 |
| Vista Gold Corp. | 811,534 | 2.17 | 2.065 | 2.15 | +0.04 |
| Integra Resources Corp. | 793,021 | 2.485 | 2.40 | 2.485 | +0.065 |
| TRX Gold Corp. | 721,467 | 1.09 | 1.0501 | 1.085 | +0.015 |
| Volato Group Inc. | 652,445 | 0.147 | 0.135 | 0.1385 | -0.0085 |
| Trilogy Metals Inc. | 651,726 | 3.88 | 3.77 | 3.845 | +0.065 |
| Gold Royalty Corp. | 646,457 | 3.17 | 3.07 | 3.16 | +0.04 |
| Calidi Biotherapeutics Inc. | 612,053 | 0.1828 | 0.1687 | 0.1749 | -0.0091 |
| Cleancore Solutions Inc. | 616,444 | 0.68 | 0.62 | 0.62 | -0.03 |
| New Found Gold Corp. | 584,027 | 1.99 | 1.90 | 1.945 | +0.035 |
| Gold Resource Corp. | 584,065 | 1.31 | 1.25 | 1.31 | +0.06 |
| EON Resources Inc. | 580,334 | 0.709 | 0.6723 | 0.6868 | -0.0302 |
| Ivanhoe Electric Inc. | 547,448 | 12.05 | 11.61 | 11.90 | +0.29 |
| Comstock Inc. | 543,092 | 4.055 | 3.8209 | 3.925 | +0.005 |
| AgEagle Aerial Systems Inc. | 534,783 | 0.9773 | 0.9214 | 0.9604 | +0.0104 |
| Western Copper & Gold Corp. | 475,126 | 2.71 | 2.615 | 2.675 | +0.045 |
| Castellum Inc. | 392,721 | 0.675 | 0.6415 | 0.6554 | +0.0039 |
| Obsidian Energy Ltd. | 391,704 | 12.97 | 12.39 | 12.68 | -0.13 |
| Standard Lithium Ltd. | 382,191 | 3.67 | 3.525 | 3.565 | -0.015 |
| Dakota Gold Corp. | 349,813 | 5.51 | 5.32 | 5.42 | -0.02 |
| Cornerstone Strat.Val.Fd Inc. | 337,331 | 7.54 | 7.48 | 7.515 | +0.065 |
| Credit Sui. Asset Mgmt Inc. Fd | 336,818 | 2.525 | 2.49 | 2.525 | +0.025 |
| Platinum Group Metals Ltd. | 325,892 | 1.635 | 1.57 | 1.62 | +0.05 |
| Milestone Scientific Inc. | 300,853 | 0.3941 | 0.3399 | 0.3909 | +0.0439 |
| Lineage Cell Therapeutics Inc. | 300,175 | 1.265 | 1.20 | 1.24 | +0.04 |
| Nanoviricides Inc. | 295,126 | 1.70 | 1.5118 | 1.69 | +0.10 |
| Sachem Capital Corp. | 287,942 | 1.3098 | 1.18 | 1.27 | +0.07 |
| Genius Group Ltd. | 287,362 | 0.24 | 0.23 | 0.2399 | +0.0099 |
| Intl Tower Hill Mines Ltd. | 285,158 | 2.45 | 2.35 | 2.45 | +0.10 |
| Cornerstone Total Return Fund | 276,200 | 7.155 | 7.085 | 7.1327 | +0.0527 |
| New Pacific Metals Corp. | 272,882 | 4.88 | 4.58 | 4.875 | +0.125 |
| Indonesia Energy Corp. Ltd. | 257,951 | 3.235 | 3.09 | 3.17 | -0.05 |
| Cboe Global Markets Inc. | 256,440 | 369.31 | 361.35 | 366.695 | +3.725 |
| Perspective Therapeutics Inc. | 252,205 | 3.76 | 3.63 | 3.69 | +0.06 |
| USBC Inc. | 243,316 | 0.47 | 0.422 | 0.466 | +0.0202 |
| Quantum eMotion Corp. | 239,600 | 2.87 | 2.72 | 2.835 | +0.065 |
| OS Therapies Inc. | 227,991 | 1.845 | 1.7401 | 1.819 | +0.059 |
| Matinas BioPharma Holdings Inc | 226,006 | 0.57 | 0.4838 | 0.5699 | +0.0129 |
| Splash Beverage Group Inc. | 216,902 | 0.2055 | 0.1904 | 0.20 | +0.005 |
| Westwater Resources Inc. | 215,433 | 0.5764 | 0.548 | 0.5658 | +0.0173 |
| cbdMD Inc. | 212,879 | 0.7675 | 0.6997 | 0.7124 | -0.0376 |
| Myomo Inc. | 198,916 | 0.936 | 0.8695 | 0.8834 | +0.0052 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 195,940 | 5.20 | 5.15 | 5.195 | +0.025 |
| Riley Exploration Permian Inc. | 191,825 | 41.50 | 38.07 | 39.66 | -1.55 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 178,927 | 9.25 | 9.10 | 9.206 | +0.066 |
| Brazil Potash Corp. | 174,214 | 2.55 | 2.443 | 2.49 | -0.01 |
| Tecogen Inc. (New) | 173,498 | 5.6699 | 5.16 | 5.50 | +0.14 |
| REGENTIS BIOMATERIALS LTD. ORDINARY SHARES | 164,335 | 2.6087 | 1.875 | 2.33 | +0.4649 |
| BlockchAIn Dig. Infrastr. Inc. | 154,593 | 1.7347 | 1.6301 | 1.69 | -0.05 |
| Silynx Communications Ltd. | 147,503 | 1.16 | 1.08 | 1.14 | -0.03 |
| inTEST Corp. | 144,425 | 18.08 | 17.25 | 17.38 | -0.12 |
| MAIA Biotechnology Inc. | 144,026 | 1.29 | 1.24 | 1.2701 | +0.0401 |
| NORTHANN Corp. | 138,792 | 0.1617 | 0.1464 | 0.1566 | +0.0047 |
| Imperial Oil Ltd. | 130,922 | 138.175 | 135.67 | 136.25 | -1.45 |
| GEE Group Inc. | 124,355 | 0.2345 | 0.2309 | 0.2328 | -0.0018 |
| Neub.Real Esta.Secur.Inc.Fund | 124,066 | 2.95 | 2.92 | 2.95 | +0.01 |
| Stereotaxis Inc. | 121,313 | 1.84 | 1.73 | 1.825 | +0.095 |
| Clough Global Opportunities FD | 118,652 | 5.83 | 5.78 | 5.82 | +0.02 |
| KAIROS Pharma Ltd. | 115,541 | 0.5294 | 0.4704 | 0.506 | +0.028 |
| Protalix BioTherapeutics Inc. | 114,830 | 1.96 | 1.90 | 1.945 | +0.045 |
| TOP Ships Inc. | 113,783 | 0.9988 | 0.945 | 0.9922 | -0.0178 |
| Neuberger Berman Hgh Yld St.Fd | 113,324 | 6.24 | 6.15 | 6.20 | 0.00 |
| Bimergen Energy Corp. | 105,257 | 3.78 | 3.45 | 3.58 | +0.08 |
| Contango Silver & Gold Inc. | 104,659 | 20.80 | 19.98 | 20.59 | +0.46 |
