NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Zhongchao Inc. | 161,051,094 | 0.055 | 0.0498 | 0.0514 | -0.0034 |
| Hub Cyber Security Ltd. | 135,454,654 | 0.82 | 0.5803 | 0.6679 | +0.1879 |
| Laser Photonics Corp. | 124,804,544 | 4.49 | 3.26 | 4.0793 | +1.6593 |
| Semilux International Ltd. | 117,512,700 | 0.56 | 0.3602 | 0.3897 | +0.1057 |
| Work Medical Technology Group | 117,097,701 | 0.131 | 0.1087 | 0.1197 | +0.0157 |
| XOS Inc. | 48,095,326 | 7.13 | 5.61 | 6.45 | +4.22 |
| Navitas Semiconductor Corp. | 46,536,513 | 33.48 | 29.70 | 32.88 | +7.02 |
| Marvell Technology Inc. | 45,485,778 | 324.20 | 294.0101 | 312.3975 | +21.6075 |
| Intel Corp. | 45,374,500 | 118.29 | 112.55 | 114.89 | +6.96 |
| NVIDIA Corp. | 39,798,237 | 222.82 | 215.88 | 216.395 | -6.425 |
| Rubico Inc. | 33,496,483 | 0.6114 | 0.4983 | 0.53 | -0.02 |
| DevvStream Corp. | 32,770,115 | 0.919 | 0.7301 | 0.8563 | +0.2546 |
| Ondas Inc. | 28,420,726 | 13.00 | 12.11 | 12.345 | -1.235 |
| Sadot Group Inc. | 27,196,461 | 8.25 | 5.4501 | 7.69 | +4.41 |
| Rigetti Computing Inc. | 25,368,976 | 28.06 | 24.61 | 27.24 | +0.36 |
| Wellchange Hldgs Co. Ltd. | 23,334,008 | 2.15 | 1.29 | 1.9022 | +0.9822 |
| Basel Med Group Ltd. | 22,869,987 | 0.4355 | 0.383 | 0.4172 | -0.1311 |
| IREN Ltd. | 21,591,993 | 70.7066 | 67.31 | 68.07 | +1.47 |
| Plug Power Inc. | 20,183,663 | 3.99 | 3.83 | 3.915 | -0.175 |
| SoFi Technologies Inc. | 18,816,206 | 17.465 | 16.68 | 16.89 | -0.85 |
| J-STAR Holding Co. Ltd.d. | 18,152,408 | 1.16 | 0.9801 | 1.09 | +0.18 |
| Virax Biolabs Group Ltd | 17,196,749 | 0.2271 | 0.2012 | 0.2047 | -0.0116 |
| GD Culture Group Ltd. | 16,173,702 | 0.1114 | 0.09 | 0.1034 | -0.0106 |
| Alphabet Inc. | 15,523,430 | 366.45 | 360.91 | 363.82 | +1.97 |
| Super Micro Computer Inc. | 15,150,554 | 50.02 | 46.57 | 47.33 | -2.84 |
| iShares Bitcoin Trust ETF | 14,638,821 | 38.02 | 37.68 | 37.845 | -0.205 |
| Eightco Holdings Inc. | 14,558,614 | 1.02 | 0.9525 | 0.9994 | +0.0994 |
| HIVE Digital Technologies Ltd. | 14,406,767 | 4.945 | 4.44 | 4.66 | +0.12 |
| Opendoor Technologies Inc. | 14,098,585 | 5.29 | 4.90 | 4.925 | -0.485 |
| Keel Infrastructure Corp. | 13,987,949 | 6.43 | 5.97 | 6.415 | +0.275 |
| ZenaTech Inc. | 13,365,395 | 1.71 | 1.53 | 1.575 | +0.075 |
| Rivian Automotive Inc. | 12,263,440 | 18.23 | 16.915 | 18.195 | +0.905 |
| MultiSensor AI Holdings Inc. | 12,223,716 | 7.94 | 5.94 | 6.435 | +0.985 |
| Datavault AI Inc. | 11,839,382 | 0.51 | 0.4767 | 0.4908 | -0.0162 |
| Alphabet Inc. | 11,335,753 | 362.50 | 357.41 | 359.82 | +1.43 |
| Palantir Technologies Inc. | 11,318,562 | 151.68 | 144.47 | 145.90 | -6.27 |
| Micron Technology Inc. | 11,131,468 | 1088.71 | 1038.50 | 1055.36 | -8.74 |
| Tesla Inc. | 10,454,785 | 430.41 | 416.00 | 428.72 | +4.98 |
| Broadcom Inc. | 9,720,085 | 495.00 | 472.6401 | 482.185 | +0.615 |
| Aurora Innovation Inc. | 9,626,330 | 7.395 | 6.90 | 7.275 | -0.445 |
| QTREX Quantum Ltd. | 9,557,878 | 2.29 | 1.82 | 2.0198 | -0.3002 |
| USA Rare Earth Inc. | 9,304,899 | 32.80 | 28.94 | 29.99 | -0.71 |
| COREWEAVE INC. | 9,232,749 | 121.96 | 110.70 | 112.57 | -6.70 |
| Aditxt Inc. | 8,906,334 | 0.1025 | 0.093 | 0.096 | -0.0138 |
| Rocket One Inc. | 8,711,603 | 2.16 | 1.90 | 2.0901 | -0.1299 |
| Cipher Digital Inc. | 8,710,136 | 28.62 | 26.7301 | 27.76 | +1.47 |
| Advanced Micro Devices Inc. | 8,718,565 | 544.04 | 524.3001 | 538.69 | +17.15 |
| Soundhound AI Inc. | 8,509,178 | 8.66 | 8.16 | 8.285 | -0.535 |
| Microsoft Corp. | 8,207,279 | 440.3901 | 430.80 | 432.41 | -8.90 |
| Apple Inc. | 8,194,388 | 316.94 | 314.00 | 315.89 | +0.69 |
| MARA Holdings Inc. | 8,113,239 | 14.375 | 13.695 | 14.02 | -0.26 |
| Brenmiller Energy Ltd. | 7,890,017 | 1.60 | 1.42 | 1.50 | +0.15 |
| Terawulf Inc. | 7,796,970 | 27.43 | 25.97 | 26.62 | +0.13 |
| Amazon.com Inc. | 7,676,816 | 257.09 | 253.4169 | 253.975 | -2.545 |
| Digi Power X Inc. | 7,514,686 | 8.52 | 7.7001 | 8.165 | +0.305 |
| Grab Holdings Limited | 7,325,929 | 3.59 | 3.46 | 3.475 | -0.125 |
| POET Technologies Inc. | 7,080,069 | 14.27 | 13.22 | 13.97 | +0.15 |
| GitLab Inc. | 6,981,200 | 31.70 | 29.25 | 30.045 | -1.775 |
| Netflix Inc. | 6,977,698 | 83.31 | 81.87 | 81.935 | -1.395 |
| Huntington Bancshares Inc. | 6,815,804 | 16.115 | 15.955 | 15.96 | -0.27 |
| Cleanspark Inc. | 6,695,304 | 18.27 | 17.425 | 17.945 | +0.365 |
| Sidus Space Inc. | 6,468,508 | 4.878 | 4.20 | 4.695 | -0.215 |
| Soluna Holdings Inc. | 6,439,010 | 1.7699 | 1.585 | 1.665 | +0.015 |
| Beyond Meat Inc. | 6,511,923 | 0.7595 | 0.737 | 0.7449 | -0.0196 |
| Rocket Lab Corp. | 6,410,576 | 122.5049 | 115.69 | 119.86 | -3.46 |
| Functional Brands Inc. | 6,330,101 | 0.07 | 0.0655 | 0.0675 | -0.0015 |
| Eos Energy Enterprises Inc. | 6,302,493 | 9.128 | 8.57 | 8.875 | -0.545 |
| Quantum Computing Inc. | 6,239,043 | 12.35 | 11.55 | 12.22 | -0.03 |
| Esperion Therapeutic.Inc.(New) | 6,150,095 | 3.14 | 3.13 | 3.1351 | -0.0049 |
| QuantumScape Corp. | 6,137,701 | 9.325 | 8.86 | 9.265 | +0.065 |
| Robinhood Markets Inc. | 6,122,589 | 86.815 | 83.64 | 84.505 | -3.655 |
| Inotiv Inc. | 6,056,738 | 0.164 | 0.14 | 0.1494 | -0.1106 |
| C3is Inc. | 5,803,066 | 2.57 | 1.99 | 2.07 | -0.13 |
| Meta Platforms Inc. | 5,794,493 | 619.38 | 600.27 | 617.11 | +19.48 |
| Walmart Inc. | 5,658,515 | 116.35 | 112.99 | 115.67 | +2.61 |
| HiTek Global Inc. | 5,573,958 | 0.5199 | 0.48 | 0.4848 | -0.1352 |
| American Airlines Group Inc. | 5,605,704 | 13.725 | 13.55 | 13.675 | -0.255 |
| Cisco Systems Inc. | 5,545,695 | 126.98 | 124.915 | 126.6585 | -1.3415 |
| Rezolve AI PLC | 5,514,553 | 2.77 | 2.61 | 2.645 | -0.205 |
| Hyperliquid Strategies Inc. | 5,422,913 | 11.12 | 10.38 | 10.415 | -0.555 |
| Richtech Robotics Inc. | 5,322,631 | 2.89 | 2.68 | 2.805 | -0.185 |
| Jetblue Airways Corp. | 5,174,252 | 4.85 | 4.66 | 4.715 | -0.215 |
| PayPal Holdings Inc. | 5,123,692 | 44.50 | 43.02 | 43.04 | -1.49 |
| Palo Alto Networks Inc. | 5,084,620 | 288.00 | 275.85 | 280.32 | -16.86 |
| AST SpaceMobile Inc. | 5,057,632 | 114.34 | 107.88 | 111.50 | -6.67 |
| Red Cat Holdings Inc. | 5,068,480 | 14.71 | 13.80 | 14.37 | -0.58 |
| Fluence Energy Inc. | 5,035,066 | 28.0802 | 25.18 | 26.09 | -1.82 |
| Comcast Corp. | 5,025,073 | 24.74 | 24.395 | 24.4368 | -0.4132 |
| Kustom Entertainment Inc. | 4,986,058 | 3.29 | 1.7401 | 2.01 | -0.37 |
| Recursion Pharmaceuticals Inc. | 4,919,735 | 3.54 | 3.39 | 3.485 | -0.125 |
| Digital Brands Group Inc. | 4,870,251 | 0.8689 | 0.59 | 0.8441 | +0.144 |
| iShares Ethereum Trust ETF | 4,732,534 | 14.16 | 14.02 | 14.06 | -0.32 |
| Intuitive Machines Inc. | 4,703,382 | 38.79 | 35.41 | 35.82 | -3.75 |
| Intercont (Cayman) Ltd. | 4,648,761 | 3.85 | 3.07 | 3.33 | +0.34 |
| Outlook Therapeutics Inc. | 4,603,924 | 0.82 | 0.7349 | 0.8198 | +0.0062 |
| Faraday Future Intel.Electric | 4,431,367 | 0.3724 | 0.35 | 0.3571 | -0.0229 |
| Applied Digital Corp. | 4,439,664 | 48.66 | 45.30 | 46.96 | -0.90 |
| ENvue Medical Inc. | 4,221,113 | 0.945 | 0.8722 | 0.9347 | +0.0297 |
| Kopin Corp. | 4,229,702 | 6.61 | 6.00 | 6.475 | +0.375 |
| Riot Platforms Inc. | 4,224,173 | 28.64 | 27.36 | 28.08 | +0.76 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BlackBerry Ltd. | 28,866,360 | 10.63 | 9.89 | 10.63 | +0.31 |
| Virgin Galactic Holdings Inc. | 24,208,432 | 5.0879 | 4.41 | 4.8178 | +0.2278 |
| NuScale Power Corp. | 18,744,067 | 13.52 | 12.36 | 12.875 | -1.075 |
| Nu Holdings Ltd. | 18,104,105 | 11.735 | 11.34 | 11.37 | -0.56 |
| Redwire Corp. | 17,080,094 | 20.01 | 18.62 | 19.20 | -1.38 |
| Hewlett Packard Enterprise Co. | 15,744,820 | 55.99 | 52.61 | 53.64 | -2.51 |
| BigBear.ai Holdings Inc. | 15,731,480 | 5.00 | 4.69 | 4.837 | -0.273 |
| T1 Energy Inc. | 13,495,568 | 12.37 | 11.72 | 12.25 | +0.21 |
| D-Wave Quantum Inc. | 11,762,582 | 29.95 | 27.83 | 29.54 | -0.37 |
| ServiceNow Inc. | 11,661,381 | 128.0786 | 119.30 | 122.77 | -4.88 |
| AMC Entertainment Holdings Inc | 11,304,118 | 2.0058 | 1.87 | 1.885 | -0.185 |
| BitMine Immersion Techno. Inc. | 10,074,125 | 17.815 | 17.27 | 17.405 | -0.565 |
| Archer Aviation Inc. | 9,820,742 | 6.61 | 6.27 | 6.495 | -0.245 |
| AT & T Inc. | 9,204,682 | 24.195 | 23.835 | 23.86 | -0.78 |
| Infleqtion Inc. | 8,916,627 | 19.06 | 17.70 | 18.93 | -0.94 |
| Ford Motor Co. | 8,566,113 | 16.20 | 15.83 | 15.96 | -0.19 |
| IonQ Inc. | 8,461,675 | 73.65 | 68.30 | 72.49 | +1.09 |
| Blue Owl Capital Inc. | 8,377,885 | 9.795 | 9.55 | 9.6099 | -0.4601 |
| Gamestop Corp. | 8,087,747 | 23.68 | 22.31 | 22.60 | +1.68 |
| Oklo Inc. | 7,113,340 | 70.85 | 66.00 | 68.705 | -4.765 |
| Oracle Corp. | 6,866,151 | 240.51 | 228.8517 | 234.304 | -10.276 |
| Optimum Communications Inc. | 6,748,502 | 1.16 | 1.02 | 1.095 | +0.035 |
| PG & E Corp. | 6,320,076 | 17.07 | 16.61 | 17.005 | +0.435 |
| Pfizer Inc. | 6,129,563 | 25.62 | 25.39 | 25.44 | -0.11 |
| UiPath Inc. | 6,118,597 | 12.24 | 11.51 | 11.745 | -0.435 |
| Transocean Ltd. | 6,083,191 | 6.31 | 6.045 | 6.16 | -0.09 |
| Lithium Americas Corp. | 5,925,925 | 5.55 | 5.28 | 5.41 | -0.34 |
| Coeur Mining Inc. | 5,266,414 | 18.65 | 17.895 | 18.225 | -0.965 |
| Joby Aviation Inc. | 5,251,194 | 11.63 | 11.14 | 11.50 | -0.37 |
| Cleveland-Cliffs Inc. | 5,054,472 | 14.89 | 14.06 | 14.285 | -0.465 |
| Medtronic PLC | 4,906,227 | 78.36 | 76.27 | 77.615 | +3.865 |
| Bank of America Corp. | 4,764,721 | 52.45 | 51.62 | 51.635 | -0.845 |
| Chipotle Mexican Grill Inc. | 4,753,547 | 28.735 | 28.30 | 28.405 | -0.855 |
| Snap Inc. | 4,545,338 | 5.70 | 5.60 | 5.64 | -0.12 |
| Circle Internet Group Inc. | 4,479,303 | 99.175 | 94.90 | 95.79 | -5.06 |
| Dell Technologies Inc. | 4,393,338 | 436.00 | 407.00 | 413.05 | -22.26 |
| Intl Business Machines Corp. | 4,327,047 | 318.295 | 304.56 | 308.61 | -20.62 |
| Macy's, Inc. | 4,291,804 | 22.90 | 21.24 | 21.475 | -0.195 |
| AES Corp., The | 4,245,195 | 14.72 | 14.69 | 14.705 | +0.025 |
| HP Inc. | 4,238,430 | 26.88 | 25.86 | 26.44 | -0.85 |
| Corning Inc. | 4,203,840 | 205.9799 | 195.70 | 203.325 | +2.925 |
| Figma Inc. | 4,078,274 | 23.90 | 22.62 | 23.055 | -1.235 |
| Planet Labs PBC | 3,848,746 | 47.62 | 44.68 | 46.415 | -1.675 |
| Hims & Hers Health Inc. | 3,477,399 | 27.00 | 25.712 | 26.39 | -1.12 |
| Carnival Corp. Ltd. | 3,471,812 | 27.49 | 27.13 | 27.37 | -0.27 |
| Verizon Communications Inc. | 3,376,149 | 47.498 | 46.78 | 47.07 | -0.80 |
| Stellantis N.V. | 3,278,526 | 7.4186 | 7.32 | 7.34 | -0.34 |
| Kenvue Inc. | 3,078,932 | 17.34 | 17.035 | 17.085 | -0.235 |
| Uber Technologies Inc. | 3,048,894 | 71.87 | 70.74 | 71.20 | -0.42 |
| Salesforce Inc. | 3,030,977 | 197.68 | 191.00 | 193.51 | -7.33 |
| Zeta Global Holdings Corp. | 2,952,781 | 24.75 | 22.98 | 23.39 | -1.86 |
| NIKE Inc. | 2,860,964 | 43.99 | 43.20 | 43.485 | -0.245 |
| Boston Scientific Corp. | 2,815,941 | 48.59 | 47.6601 | 47.99 | +0.31 |
| Janus Living Inc. | 2,794,628 | 25.59 | 24.81 | 24.855 | -0.595 |
| Snowflake Inc. | 2,787,230 | 263.64 | 246.88 | 248.485 | -12.655 |
| Norwegian Cruise Line Holdings | 2,776,405 | 18.31 | 18.03 | 18.215 | +0.085 |
| Rocket Companies Inc. | 2,744,968 | 13.83 | 13.515 | 13.62 | -0.41 |
| Wolfspeed Inc. | 2,671,476 | 67.25 | 60.3869 | 65.085 | +4.025 |
| Vici Properties Inc. | 2,650,030 | 27.81 | 27.39 | 27.59 | +0.05 |
| Vishay Intertechnology Inc. | 2,641,308 | 64.03 | 60.99 | 63.84 | +1.35 |
| SES AI Corporation | 2,637,180 | 1.41 | 1.33 | 1.355 | -0.085 |
| TETRA Technologies Inc. | 2,555,827 | 10.34 | 9.47 | 10.10 | -0.79 |
| Hecla Mining Co. | 2,460,054 | 17.43 | 16.79 | 16.868 | -0.932 |
| Destiny Tech100 Inc. | 2,427,046 | 45.4093 | 42.20 | 43.695 | -3.535 |
| ConAgra Brands Inc. | 2,410,680 | 12.925 | 12.56 | 12.785 | -0.075 |
| QXO Inc. | 2,394,155 | 16.56 | 16.13 | 16.50 | +0.18 |
| Pinterest Inc. | 2,371,185 | 20.64 | 20.10 | 20.445 | -0.425 |
| Freeport-McMoRan Inc. | 2,369,888 | 71.65 | 69.28 | 70.20 | -1.52 |
| Bloom Energy Corp. | 2,346,113 | 297.80 | 284.49 | 293.50 | -9.35 |
| United States Antimony Corp. | 2,335,922 | 10.13 | 9.475 | 9.745 | -0.445 |
| Coupang Inc. | 2,326,846 | 16.78 | 16.09 | 16.425 | -0.305 |
| Coca-Cola Co., The | 2,245,169 | 78.99 | 78.11 | 78.66 | +0.25 |
| C3 AI Inc. | 2,224,276 | 11.04 | 10.42 | 10.745 | -0.435 |
| GCT Semiconductor Holding Inc. | 2,230,772 | 3.5088 | 3.2437 | 3.505 | +0.045 |
| Lumen Technologies Inc. | 2,207,488 | 10.70 | 10.10 | 10.215 | -0.345 |
| Array Digital Infrastructure | 2,158,883 | 53.50 | 52.66 | 53.07 | +0.41 |
| Baytex Energy Corp. | 2,141,289 | 5.05 | 4.97 | 5.04 | +0.04 |
| Endeavour Silver Corp. | 2,137,415 | 9.5992 | 9.34 | 9.375 | -0.475 |
| Alight Inc. | 2,099,866 | 0.8345 | 0.7839 | 0.7856 | -0.0408 |
| Asana Inc. | 2,064,720 | 8.58 | 7.9134 | 7.975 | -0.705 |
| Barrick Mining Corp. | 2,009,220 | 42.6795 | 42.075 | 42.16 | -1.04 |
| Wells Fargo & Co. | 1,984,717 | 79.125 | 78.24 | 78.345 | -1.095 |
| UWM Holdings Corp. | 1,962,744 | 2.94 | 2.85 | 2.855 | -0.115 |
| Axalta Coating Systems Ltd. | 1,911,622 | 31.20 | 30.63 | 30.66 | +0.28 |
| Invitation Homes Inc. | 1,911,344 | 29.11 | 28.6692 | 28.98 | +0.11 |
| Exxon Mobil Corp. | 1,904,409 | 153.22 | 150.02 | 152.718 | +3.158 |
| Truist Financial Corp. | 1,886,030 | 47.89 | 47.12 | 47.145 | -0.975 |
| Western Union Co. | 1,917,196 | 7.979 | 7.845 | 7.845 | -0.125 |
| Blackstone Inc. | 1,852,441 | 112.00 | 109.13 | 109.2601 | -5.6499 |
| AMPRIUS TECHNOLOGIES INC | 1,853,272 | 23.40 | 22.20 | 23.2898 | +0.3798 |
| Magnachip Semiconductor Corp. | 1,797,305 | 9.44 | 8.05 | 9.39 | +1.05 |
| Coherent Corp. | 1,775,449 | 440.00 | 409.1765 | 421.77 | -5.12 |
| First Majestic Silver Corp. | 1,779,488 | 20.5437 | 19.975 | 20.13 | -0.86 |
| Victoria's Secret & Co. | 1,767,606 | 75.99 | 72.00 | 74.40 | -5.66 |
| Taylor Morrison Home Corp. | 1,768,929 | 71.62 | 71.47 | 71.555 | +0.055 |
| LiveRamp Holdings Inc. | 1,761,523 | 37.58 | 37.50 | 37.52 | -0.06 |
| Devon Energy Corp. | 1,768,013 | 46.485 | 45.948 | 46.415 | +0.195 |
| Citigroup Inc. | 1,734,687 | 131.85 | 129.28 | 129.29 | -1.97 |
| Venture Global Inc. | 1,718,373 | 12.72 | 12.5108 | 12.69 | +0.32 |
| UnitedHealth Group Inc. | 1,691,708 | 387.46 | 379.16 | 385.115 | +7.195 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Picard Medical Inc. | 165,690,042 | 0.374 | 0.3241 | 0.3616 | +0.0916 |
| Amaze Holdings Inc. | 42,388,992 | 0.1585 | 0.1468 | 0.1515 | -0.0036 |
| Hyperscale Data Inc. | 22,117,190 | 0.229 | 0.215 | 0.2232 | -0.0077 |
| Volato Group Inc. | 12,485,383 | 0.3389 | 0.28 | 0.336 | +0.016 |
| SRX HealthSolutions Inc. | 11,438,354 | 0.1297 | 0.121 | 0.122 | -0.006 |
| Calidi Biotherapeutics Inc. | 9,303,141 | 0.176 | 0.1655 | 0.1689 | -0.0112 |
| Ur-Energy Inc. | 8,488,475 | 2.09 | 1.92 | 1.9899 | -0.1101 |
| TOP Ships Inc. | 8,380,052 | 1.295 | 1.10 | 1.1201 | +0.0101 |
| Nuburu Inc. | 7,395,699 | 0.1724 | 0.1642 | 0.1674 | -0.0051 |
| B2Gold Corp. | 4,411,261 | 4.67 | 4.57 | 4.5781 | -0.1419 |
| Ocean Power Technologies Inc. | 3,842,136 | 0.44 | 0.4014 | 0.4137 | -0.0057 |
| Denison Mines Corp. | 3,808,096 | 3.6507 | 3.505 | 3.5772 | -0.0928 |
| AIM ImmunoTech Inc. | 3,414,027 | 0.7506 | 0.7131 | 0.7295 | -0.0972 |
| Unusual Machines Inc. | 3,232,124 | 32.4799 | 29.0109 | 30.95 | -2.47 |
| Genius Group Ltd. | 3,160,383 | 0.26 | 0.2501 | 0.255 | -0.0071 |
| Uranium Energy Corp. | 3,091,351 | 15.14 | 14.16 | 14.7095 | -0.7305 |
| Equinox Gold Corp. | 3,020,212 | 11.99 | 11.375 | 11.41 | -0.70 |
| Energy Fuels Inc. | 2,373,705 | 19.20 | 18.32 | 18.98 | -0.56 |
| Taseko Mines Ltd. | 1,784,872 | 8.165 | 7.705 | 7.915 | -0.385 |
| Battalion Oil Corp. | 1,656,833 | 1.53 | 1.48 | 1.514 | +0.024 |
| Splash Beverage Group Inc. | 1,651,481 | 0.1492 | 0.14 | 0.1468 | +0.0053 |
| Orla Mining Ltd. (new) | 1,499,570 | 11.87 | 11.30 | 11.375 | -0.555 |
| Northern Dynasty Minls Ltd. | 1,350,263 | 2.37 | 2.29 | 2.3099 | -0.0701 |
| I-80 Gold Corp. | 1,195,967 | 1.60 | 1.57 | 1.575 | -0.045 |
| KULR Technology Group Inc. | 1,168,092 | 5.18 | 4.72 | 4.885 | -0.345 |
| Phaos Technology Holdings (Cay | 1,139,138 | 0.4359 | 0.32 | 0.3201 | -0.0009 |
| Hyliion Holdings Corp. | 978,050 | 6.7468 | 6.25 | 6.545 | -0.245 |
| Vizsla Silver Corp. | 950,202 | 4.06 | 3.93 | 3.965 | -0.165 |
| Galiano Gold Inc. | 881,051 | 2.205 | 2.141 | 2.1673 | -0.0627 |
| AgEagle Aerial Systems Inc. | 867,805 | 1.11 | 1.0602 | 1.075 | -0.075 |
| Americas Gold & Silver Corp. | 864,180 | 6.28 | 6.02 | 6.075 | -0.355 |
| Avino Silver & Gold Mines Ltd. | 816,651 | 7.28 | 7.015 | 7.035 | -0.385 |
| Healthy Choice Wellness Corp. | 794,721 | 0.34 | 0.31 | 0.3356 | -0.0104 |
| Starfighters Space Inc. | 794,480 | 9.00 | 8.17 | 8.9499 | +0.2999 |
| Silvercorp Metals Inc. | 761,720 | 12.98 | 12.55 | 12.625 | -0.585 |
| Integra Resources Corp. | 708,017 | 2.5891 | 2.52 | 2.56 | -0.03 |
| Trilogy Metals Inc. | 672,259 | 4.665 | 4.511 | 4.585 | -0.195 |
| MAIA Biotechnology Inc. | 574,542 | 1.42 | 1.31 | 1.405 | +0.055 |
| IGC Pharma Inc. | 540,778 | 0.305 | 0.283 | 0.3046 | +0.0146 |
| Ring Energy Inc. | 538,849 | 1.40 | 1.355 | 1.395 | +0.035 |
| Cboe Global Markets Inc. | 521,994 | 290.82 | 272.85 | 287.27 | +11.68 |
| Trio Petroleum Corp. | 458,567 | 0.3891 | 0.3735 | 0.3869 | +0.0069 |
| GoldMining Inc. | 451,387 | 1.11 | 1.085 | 1.0903 | -0.0497 |
| Vista Gold Corp. | 411,843 | 2.395 | 2.33 | 2.345 | -0.045 |
| Platinum Group Metals Ltd. | 408,014 | 1.75 | 1.69 | 1.695 | -0.075 |
| NovaGold Resources Inc. | 388,994 | 8.245 | 8.045 | 8.105 | -0.275 |
| TRX Gold Corp. | 339,870 | 1.12 | 1.095 | 1.105 | -0.025 |
| BiomX Inc. | 326,882 | 0.8601 | 0.7253 | 0.757 | -0.1184 |
| New Found Gold Corp. | 318,281 | 2.0264 | 1.945 | 1.955 | -0.095 |
| Cleancore Solutions Inc. | 318,246 | 0.7363 | 0.6901 | 0.7135 | -0.0241 |
| Vida Global Inc. | 313,961 | 5.65 | 4.55 | 5.57 | +0.03 |
| Standard Lithium Ltd. | 298,558 | 4.11 | 3.99 | 4.085 | -0.065 |
| Western Copper & Gold Corp. | 297,358 | 2.97 | 2.89 | 2.9198 | -0.0802 |
| Cornerstone Total Return Fund | 293,562 | 7.26 | 7.20 | 7.2173 | -0.0327 |
| Atlasclear Holdings Inc. | 275,902 | 0.2321 | 0.2261 | 0.2315 | +0.0022 |
| Ryde Group Ltd. | 260,768 | 0.8705 | 0.75 | 0.80 | -0.0629 |
| Castellum Inc. | 259,073 | 0.8245 | 0.78 | 0.7953 | -0.0357 |
| VolitionRX Ltd. | 245,186 | 2.345 | 2.10 | 2.175 | -0.145 |
| Comstock Inc. | 240,833 | 4.1295 | 3.86 | 3.9541 | -0.1959 |
| Cornerstone Strat.Val.Fd Inc. | 236,893 | 7.63 | 7.58 | 7.615 | +0.005 |
| Trio-Tech International | 224,994 | 13.30 | 11.90 | 13.09 | +0.66 |
| Dakota Gold Corp. | 222,391 | 5.82 | 5.585 | 5.585 | -0.335 |
| Ivanhoe Electric Inc. | 221,817 | 14.1099 | 13.41 | 13.65 | -0.61 |
| Credit Sui. Asset Mgmt Inc. Fd | 219,979 | 2.535 | 2.505 | 2.505 | -0.025 |
| Nanoviricides Inc. | 205,334 | 1.59 | 1.51 | 1.52 | -0.07 |
| EON Resources Inc. | 200,015 | 0.63 | 0.615 | 0.6223 | -0.0061 |
| OS Therapies Inc. | 192,038 | 1.87 | 1.78 | 1.83 | 0.00 |
| Gold Resource Corp. | 190,417 | 1.355 | 1.29 | 1.30 | -0.05 |
| Quantum eMotion Corp. | 186,614 | 3.51 | 3.37 | 3.4935 | +0.0635 |
| Gold Royalty Corp. | 183,441 | 3.17 | 3.105 | 3.105 | -0.115 |
| Theriva Biologics Inc. | 176,994 | 0.2849 | 0.2753 | 0.2811 | -0.0049 |
| BlockchAIn Dig. Infrastr. Inc. | 173,437 | 2.56 | 2.33 | 2.4809 | -0.0191 |
| Knorex Ltd. | 160,593 | 0.65 | 0.5559 | 0.647 | +0.0946 |
| Perspective Therapeutics Inc. | 160,252 | 3.69 | 3.57 | 3.62 | +0.02 |
| Brazil Potash Corp. | 153,478 | 2.50 | 2.41 | 2.48 | -0.02 |
| Westwater Resources Inc. | 152,254 | 0.5701 | 0.5601 | 0.5629 | -0.0109 |
| Birchtech Corp. | 150,062 | 2.0157 | 1.90 | 1.975 | +0.115 |
| Myomo Inc. | 149,965 | 1.06 | 1.0101 | 1.025 | -0.035 |
| Lineage Cell Therapeutics Inc. | 145,997 | 1.23 | 1.19 | 1.215 | +0.005 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 139,249 | 5.15 | 5.1201 | 5.125 | -0.015 |
| Actinium Pharmaceuticals Inc. | 134,145 | 1.25 | 1.21 | 1.215 | -0.005 |
| Protalix BioTherapeutics Inc. | 117,745 | 1.985 | 1.965 | 1.975 | -0.015 |
| Paramount Gold Nevada Corp. | 112,294 | 1.43 | 1.345 | 1.3508 | -0.0392 |
| Inuvo Inc. | 97,127 | 1.56 | 1.4858 | 1.4957 | -0.0643 |
| Highlander Silver Corp. | 94,360 | 5.13 | 4.91 | 4.96 | -0.24 |
| Imperial Oil Ltd. | 93,229 | 127.43 | 124.50 | 126.915 | +2.495 |
| Intl Tower Hill Mines Ltd. | 93,151 | 2.61 | 2.515 | 2.535 | -0.105 |
| IT Tech Packaging Inc. | 90,259 | 0.1946 | 0.187 | 0.1946 | +0.0035 |
| Venu Holding Corp. | 85,757 | 3.66 | 3.50 | 3.50 | -0.18 |
| NORTHANN Corp. | 85,322 | 0.1676 | 0.1588 | 0.1635 | -0.0054 |
| Indonesia Energy Corp. Ltd. | 82,903 | 2.98 | 2.90 | 2.9401 | +0.0201 |
| Obsidian Energy Ltd. | 80,651 | 12.55 | 12.33 | 12.465 | +0.135 |
| USBC Inc. | 77,215 | 0.3227 | 0.311 | 0.3122 | -0.0105 |
| Kartoon Studios Inc. | 72,477 | 0.72 | 0.69 | 0.7198 | +0.013 |
| SMJ International Holdings | 71,001 | 5.16 | 5.02 | 5.09 | -0.01 |
| flyExclusive Inc. | 68,625 | 2.59 | 2.453 | 2.50 | -0.09 |
| Azitra Inc. | 68,304 | 0.22 | 0.2119 | 0.2155 | -0.0005 |
| Tecogen Inc. (New) | 64,902 | 6.91 | 6.32 | 6.91 | +0.37 |
| Matinas BioPharma Holdings Inc | 64,206 | 0.7775 | 0.7385 | 0.7398 | -0.0262 |
| Credit Suisse High Yld Crd Fnd | 59,709 | 1.76 | 1.75 | 1.755 | -0.005 |
