NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Silexion Therapeutics Corp. | 306,042,246 | 0.666 | 0.3658 | 0.4766 | +0.2076 |
| HAOXI HEALTH TECHNOLOGY Ltd. | 265,951,128 | 0.0166 | 0.0125 | 0.0126 | -0.0014 |
| Functional Brands Inc. | 211,887,423 | 0.0905 | 0.0713 | 0.0716 | +0.0019 |
| Jupiter Neurosciences Inc. | 198,966,564 | 0.5298 | 0.3345 | 0.354 | +0.034 |
| GD Culture Group Ltd. | 174,332,987 | 0.15 | 0.0911 | 0.1141 | -0.0264 |
| Work Medical Technology Group | 158,241,655 | 0.235 | 0.1926 | 0.2099 | -0.0251 |
| HCW Biologics Inc. | 146,544,025 | 3.99 | 1.03 | 2.495 | +1.435 |
| Capstone Therapeutics Corp. | 121,016,714 | 0.4756 | 0.3452 | 0.3972 | +0.0919 |
| Intel Corp. | 114,448,776 | 121.94 | 114.80 | 116.83 | +6.03 |
| Wellgistics Health Inc. | 113,035,085 | 0.2309 | 0.102 | 0.1227 | -0.0453 |
| NextNRG Inc. | 105,447,421 | 1.06 | 0.65 | 0.6731 | -0.147 |
| GCL Global Holdings Ltd. | 101,185,108 | 0.9643 | 0.6854 | 0.7543 | +0.3226 |
| NVIDIA Corp. | 83,160,131 | 226.13 | 220.495 | 224.90 | +4.29 |
| Arcadia Biosciences Inc. | 55,862,601 | 1.5601 | 1.00 | 1.07 | +0.1511 |
| MetaVia Inc. | 51,088,495 | 3.31 | 1.92 | 2.819 | +0.939 |
| American Airlines Group Inc. | 46,396,377 | 13.03 | 12.035 | 13.015 | +0.955 |
| HIVE Digital Technologies Ltd. | 42,776,886 | 4.07 | 3.20 | 3.95 | +0.60 |
| Datavault AI Inc. | 41,549,261 | 0.4597 | 0.43 | 0.4387 | -0.0129 |
| Plug Power Inc. | 38,530,384 | 3.43 | 3.22 | 3.3701 | +0.0601 |
| POET Technologies Inc. | 34,843,165 | 14.88 | 13.66 | 13.725 | +0.655 |
| MARA Holdings Inc. | 33,445,242 | 13.46 | 12.5301 | 13.42 | +0.98 |
| Micron Technology Inc. | 32,197,233 | 735.68 | 700.66 | 722.65 | +23.91 |
| Eightco Holdings Inc. | 30,544,995 | 0.98 | 0.7245 | 0.9467 | +0.2167 |
| Cleanspark Inc. | 28,321,475 | 16.34 | 14.60 | 16.1099 | +1.4199 |
| SoFi Technologies Inc. | 26,976,603 | 15.68 | 15.03 | 15.635 | +0.405 |
| Ondas Inc. | 26,893,864 | 9.54 | 9.12 | 9.50 | +0.375 |
| Tesla Inc. | 26,402,331 | 414.25 | 406.39 | 413.33 | +9.22 |
| Grab Holdings Limited | 25,704,463 | 3.5189 | 3.39 | 3.495 | -0.005 |
| IREN Ltd. | 25,289,525 | 53.10 | 48.55 | 52.87 | +5.13 |
| Super Micro Computer Inc. | 25,176,576 | 33.825 | 30.87 | 33.72 | +3.16 |
| Onconetix Inc. | 23,707,854 | 0.1175 | 0.0911 | 0.114 | -0.0035 |
| Navitas Semiconductor Corp. | 22,420,091 | 22.70 | 19.95 | 22.6241 | +3.1941 |
| Advanced Micro Devices Inc. | 22,343,715 | 448.75 | 426.05 | 445.84 | +31.79 |
| Linkage Global Inc. | 21,570,786 | 0.6783 | 0.235 | 0.269 | -0.0689 |
| TDH Holdings Inc. | 21,514,750 | 1.4399 | 0.9812 | 1.04 | +0.23 |
| Rivian Automotive Inc. | 21,117,932 | 13.625 | 12.7737 | 13.485 | +0.585 |
| Marvell Technology Inc. | 19,786,901 | 193.32 | 182.28 | 183.99 | +7.72 |
| Hub Cyber Security Ltd. | 18,549,841 | 0.15 | 0.1211 | 0.1336 | +0.0016 |
| ImmunityBio Inc. | 18,202,247 | 8.64 | 8.045 | 8.155 | +0.395 |
| Amazon.com Inc. | 17,178,331 | 265.58 | 259.533 | 262.98 | +3.64 |
| Republic Power Group Ltd. | 16,781,186 | 0.2806 | 0.221 | 0.2645 | +0.0281 |
| BioRestorative Therapies Inc. | 16,500,011 | 0.1756 | 0.1593 | 0.1645 | -0.0191 |
| Keel Infrastructure Corp. | 16,492,650 | 4.35 | 4.11 | 4.265 | +0.055 |
| Beyond Meat Inc. | 16,253,411 | 0.7772 | 0.7319 | 0.7667 | +0.0094 |
| Virax Biolabs Group Ltd | 16,175,689 | 0.33 | 0.2451 | 0.3289 | +0.0199 |
| Apple Inc. | 16,130,021 | 302.37 | 298.08 | 300.55 | +1.58 |
| Rackspace Technology Inc. | 15,987,565 | 4.66 | 4.12 | 4.165 | -0.53 |
| Palantir Technologies Inc. | 15,983,281 | 136.75 | 132.42 | 135.991 | +0.731 |
| Quantum Cyber N.V. | 15,677,370 | 3.60 | 2.27 | 3.25 | +0.73 |
| Amplitech Group Inc. | 15,557,025 | 4.73 | 4.20 | 4.60 | +0.61 |
| Jetblue Airways Corp. | 15,090,591 | 4.70 | 4.35 | 4.625 | +0.245 |
| Rigetti Computing Inc. | 14,970,377 | 17.08 | 15.85 | 16.9002 | +0.9402 |
| Opendoor Technologies Inc. | 14,942,190 | 4.47 | 4.215 | 4.405 | +0.105 |
| Dreamland Ltd. | 14,618,087 | 0.6563 | 0.58 | 0.6005 | +0.0246 |
| Rocket Lab Corp. | 14,496,345 | 134.19 | 124.22 | 130.905 | +3.595 |
| Alphabet Inc. | 14,466,133 | 393.8599 | 382.90 | 385.06 | -2.60 |
| Immunovant Inc. | 14,400,724 | 35.9599 | 30.10 | 35.725 | +9.435 |
| CXApp Inc. | 14,054,509 | 0.184 | 0.165 | 0.183 | +0.0138 |
| Microsoft Corp. | 13,510,721 | 419.656 | 411.3001 | 419.605 | +2.185 |
| Generation Income P. Inc. | 13,359,801 | 0.4932 | 0.36 | 0.4144 | -0.0146 |
| Hyperliquid Strategies Inc. | 13,314,018 | 8.6097 | 7.77 | 8.165 | +0.375 |
| AGNC Investment Corp. | 13,112,931 | 10.275 | 10.09 | 10.2442 | +0.1142 |
| Cipher Digital Inc. | 13,071,894 | 20.44 | 19.06 | 19.885 | +1.085 |
| Jayud Global Logistics Ltd. | 12,697,628 | 1.445 | 0.47 | 1.0288 | -0.8512 |
| USA Rare Earth Inc. | 12,668,954 | 22.50 | 20.045 | 22.35 | +2.385 |
| COREWEAVE INC. | 12,284,329 | 102.75 | 98.10 | 101.85 | +2.04 |
| Comcast Corp. | 12,062,677 | 25.155 | 24.735 | 25.115 | +0.315 |
| AST SpaceMobile Inc. | 12,021,191 | 92.48 | 86.49 | 89.89 | +1.79 |
| Applied Digital Corp. | 11,938,200 | 39.14 | 36.35 | 38.7708 | +2.1508 |
| The Trade Desk Inc. | 11,719,146 | 21.005 | 20.22 | 20.835 | -0.325 |
| Soluna Holdings Inc. | 11,705,026 | 1.88 | 1.6998 | 1.811 | -0.019 |
| Sidus Space Inc. | 11,620,520 | 3.88 | 3.46 | 3.7399 | +0.1399 |
| Terawulf Inc. | 11,576,793 | 22.48 | 21.425 | 21.885 | +0.545 |
| iShares Bitcoin Trust ETF | 11,485,484 | 44.08 | 43.5101 | 43.805 | +0.305 |
| SELLAS Life Sciences Group Inc | 11,475,825 | 9.0999 | 8.20 | 8.665 | +1.075 |
| Soundhound AI Inc. | 11,368,384 | 8.595 | 8.33 | 8.455 | +0.005 |
| Walmart Inc. | 11,348,075 | 133.65 | 130.885 | 132.21 | -1.99 |
| Akamai Technologies Inc. | 11,336,481 | 144.11 | 138.10 | 141.025 | -0.315 |
| Eos Energy Enterprises Inc. | 11,314,818 | 7.26 | 6.73 | 7.195 | +0.315 |
| Netflix Inc. | 11,303,252 | 88.55 | 87.50 | 88.045 | -1.285 |
| Co-Diagnostics Inc. | 11,250,757 | 2.6799 | 1.85 | 2.64 | +0.67 |
| Viavi Solutions Inc. | 11,123,761 | 49.28 | 45.32 | 48.545 | -0.735 |
| Roivant Sciences Ltd. | 10,675,615 | 32.7925 | 29.35 | 32.57 | +4.36 |
| Cisco Systems Inc. | 10,495,694 | 116.9195 | 114.75 | 114.78 | -0.60 |
| QTREX Quantum Ltd. | 10,375,021 | 0.4496 | 0.3325 | 0.395 | +0.015 |
| Fuelcell Energy Inc. | 10,154,363 | 19.92 | 16.22 | 19.662 | +2.302 |
| QUALCOMM Inc. | 10,124,626 | 203.00 | 194.00 | 202.16 | +6.55 |
| Aurora Innovation Inc. | 10,110,552 | 7.175 | 6.78 | 7.135 | +0.195 |
| QuantumScape Corp. | 9,598,696 | 7.67 | 7.16 | 7.61 | +0.31 |
| Robinhood Markets Inc. | 9,535,427 | 76.10 | 73.75 | 75.93 | +1.77 |
| Bit Digital Inc. | 9,481,262 | 1.82 | 1.7101 | 1.8169 | +0.0869 |
| Smart Powerr Corp. | 9,072,074 | 0.4305 | 0.20 | 0.3799 | -0.0799 |
| Akebia Therapeutics Inc. | 9,017,653 | 0.996 | 0.8953 | 0.9718 | +0.0767 |
| Ballard Power Systems Inc. | 8,900,036 | 4.73 | 4.21 | 4.66 | +0.48 |
| Gossamer Bio Inc. | 8,877,009 | 0.2198 | 0.1951 | 0.2145 | +0.0154 |
| iShares Ethereum Trust ETF | 8,671,113 | 16.21 | 15.935 | 16.13 | +0.20 |
| Oxford Square Capital Corp. | 8,504,789 | 1.29 | 1.05 | 1.1399 | -0.1601 |
| Lyft Inc. | 8,444,194 | 13.305 | 12.80 | 13.2601 | +0.0801 |
| Nakamoto Inc. | 8,352,404 | 0.164 | 0.145 | 0.1551 | -0.0156 |
| Society Pass Inc. | 8,235,470 | 0.128 | 0.075 | 0.0788 | -0.0922 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 74,461,213 | 9.42 | 7.22 | 8.865 | +1.985 |
| Nu Holdings Ltd. | 35,114,466 | 12.72 | 12.33 | 12.69 | +0.40 |
| Carnival Corp. Ltd. | 30,973,282 | 26.11 | 23.45 | 26.095 | +2.205 |
| Redwire Corp. | 30,515,062 | 14.59 | 13.332 | 14.3899 | +0.4799 |
| BlackBerry Ltd. | 27,706,098 | 6.375 | 6.10 | 6.215 | +0.005 |
| BigBear.ai Holdings Inc. | 27,652,416 | 4.14 | 3.85 | 4.11 | +0.27 |
| Archer Aviation Inc. | 24,649,777 | 6.04 | 5.74 | 5.8901 | -0.0199 |
| AMC Entertainment Holdings Inc | 24,523,889 | 1.60 | 1.439 | 1.545 | +0.185 |
| Bank of America Corp. | 20,557,674 | 51.575 | 50.49 | 51.185 | +0.485 |
| Ford Motor Co. | 20,114,620 | 13.3075 | 12.92 | 13.245 | +0.185 |
| AT & T Inc. | 19,591,374 | 25.28 | 24.785 | 24.8901 | -0.0899 |
| Norwegian Cruise Line Holdings | 18,081,347 | 16.345 | 14.64 | 16.345 | +1.555 |
| ServiceNow Inc. | 17,337,635 | 102.52 | 97.50 | 102.20 | +0.37 |
| GCT Semiconductor Holding Inc. | 15,754,023 | 3.24 | 2.65 | 2.805 | +0.005 |
| Pfizer Inc. | 15,573,356 | 26.025 | 25.67 | 25.865 | +0.205 |
| Transocean Ltd. | 15,255,744 | 7.6399 | 7.26 | 7.305 | -0.145 |
| BitMine Immersion Techno. Inc. | 14,669,838 | 19.5283 | 18.6467 | 19.495 | +0.865 |
| UiPath Inc. | 13,991,602 | 10.64 | 10.10 | 10.5908 | +0.0408 |
| Snap Inc. | 13,762,106 | 5.62 | 5.36 | 5.60 | +0.05 |
| Target Corp. | 13,281,701 | 123.13 | 117.05 | 122.40 | -4.84 |
| Rocket Companies Inc. | 13,209,501 | 13.485 | 12.55 | 13.465 | +0.795 |
| Venture Global Inc. | 13,209,304 | 14.90 | 13.85 | 13.9299 | -0.8501 |
| Joby Aviation Inc. | 13,179,780 | 10.38 | 9.795 | 10.31 | +0.31 |
| IonQ Inc. | 13,111,743 | 52.4162 | 48.35 | 51.8901 | +3.4501 |
| NuScale Power Corp. | 12,862,644 | 10.65 | 9.98 | 10.505 | +0.445 |
| D-Wave Quantum Inc. | 12,671,569 | 19.395 | 18.32 | 19.1699 | +0.9799 |
| NIKE Inc. | 12,652,092 | 43.9299 | 41.83 | 43.91 | +1.49 |
| Baytex Energy Corp. | 11,667,022 | 5.355 | 5.20 | 5.225 | -0.095 |
| Figma Inc. | 11,384,725 | 22.8499 | 21.78 | 22.28 | -0.99 |
| V.F. Corp. | 11,107,157 | 16.74 | 15.85 | 16.255 | -0.485 |
| Avantor Inc. | 11,066,693 | 7.75 | 7.424 | 7.70 | +0.06 |
| UWM Holdings Corp. | 10,772,144 | 2.99 | 2.87 | 2.965 | +0.045 |
| Coupang Inc. | 10,562,923 | 15.705 | 15.03 | 15.585 | +0.325 |
| James Hardie Industries PLC | 10,263,022 | 20.22 | 18.51 | 19.94 | +1.32 |
| United States Antimony Corp. | 10,190,459 | 8.54 | 7.57 | 8.48 | +1.04 |
| Energy Transfer L.P. | 9,767,156 | 20.70 | 20.25 | 20.35 | -0.04 |
| QXO Inc. | 9,662,494 | 17.00 | 15.90 | 16.965 | +1.015 |
| Coeur Mining Inc. | 9,407,205 | 17.875 | 16.80 | 17.67 | +0.91 |
| Exxon Mobil Corp. | 8,854,533 | 163.68 | 157.972 | 158.335 | -4.215 |
| Blue Owl Capital Inc. | 8,377,667 | 9.68 | 9.224 | 9.665 | +0.235 |
| Alight Inc. | 8,352,998 | 0.8403 | 0.7618 | 0.7704 | -0.0761 |
| Oracle Corp. | 8,310,659 | 185.58 | 178.80 | 184.83 | +3.37 |
| Boston Scientific Corp. | 8,100,010 | 56.91 | 55.33 | 56.44 | -0.37 |
| Stellantis N.V. | 8,059,225 | 7.565 | 7.315 | 7.4845 | +0.1345 |
| Chewy Inc. | 7,910,345 | 20.505 | 19.30 | 20.3201 | +0.6601 |
| Cava Group Inc. | 7,820,622 | 88.88 | 79.50 | 80.81 | +2.69 |
| Dow Inc. | 7,747,193 | 37.89 | 36.16 | 36.39 | -1.35 |
| Kosmos Energy Ltd. | 7,531,245 | 3.29 | 3.04 | 3.06 | -0.12 |
| Wells Fargo & Co. | 7,288,979 | 76.30 | 73.98 | 75.59 | +1.04 |
| Toast Inc. | 7,222,539 | 23.575 | 22.44 | 23.445 | +0.225 |
| Freeport-McMoRan Inc. | 7,199,634 | 61.06 | 58.81 | 60.5844 | +1.8844 |
| First Majestic Silver Corp. | 7,140,049 | 20.02 | 18.64 | 19.96 | +1.16 |
| Oklo Inc. | 7,069,585 | 61.90 | 56.64 | 61.68 | +5.80 |
| Bloom Energy Corp. | 6,981,047 | 292.9899 | 264.335 | 282.26 | +20.92 |
| Delta Air Lines Inc. | 6,858,904 | 74.7299 | 68.16 | 74.66 | +6.90 |
| Hims & Hers Health Inc. | 6,679,846 | 22.78 | 21.875 | 22.68 | +0.24 |
| Occidental Petroleum Corp. | 6,622,187 | 61.24 | 59.24 | 59.48 | -1.22 |
| Roblox Corp. | 6,543,419 | 45.95 | 43.7836 | 45.685 | +1.235 |
| Corning Inc. | 6,468,199 | 184.23 | 178.61 | 179.595 | +3.765 |
| Nextera Energy Inc. | 6,458,935 | 90.69 | 88.40 | 88.485 | -1.575 |
| Uber Technologies Inc. | 6,443,759 | 74.8941 | 72.5301 | 74.78 | +0.69 |
| Devon Energy Corp. | 6,385,210 | 50.28 | 48.68 | 48.945 | -0.745 |
| Cenovus Energy Inc. | 6,365,717 | 32.07 | 30.695 | 30.755 | -1.045 |
| Under Armour Inc. | 6,153,821 | 5.18 | 5.02 | 5.0702 | -0.0698 |
| Hecla Mining Co. | 6,084,007 | 17.22 | 16.40 | 17.18 | +0.82 |
| Halliburton Co. | 6,081,704 | 43.59 | 42.35 | 42.43 | -0.55 |
| Verizon Communications Inc. | 6,070,537 | 48.09 | 47.505 | 47.545 | -0.195 |
| Barrick Mining Corp. | 5,996,274 | 41.07 | 39.54 | 40.89 | +1.39 |
| Kenvue Inc. | 5,967,280 | 17.38 | 17.065 | 17.3585 | +0.2085 |
| ProPetro Holding Corp. | 5,879,736 | 17.955 | 17.08 | 17.215 | -0.675 |
| Pinterest Inc. | 5,838,410 | 18.97 | 18.29 | 18.945 | +0.105 |
| HP Inc. | 5,808,434 | 21.465 | 20.75 | 21.335 | +0.365 |
| Compass Inc. | 5,697,467 | 8.095 | 7.41 | 8.035 | +0.455 |
| Chipotle Mexican Grill Inc. | 5,656,684 | 33.215 | 32.20 | 33.06 | +0.02 |
| SM Energy Co. | 5,607,968 | 35.88 | 34.18 | 34.47 | +0.15 |
| Hewlett Packard Enterprise Co. | 5,526,863 | 34.00 | 32.69 | 33.815 | +1.195 |
| Reddit Inc. | 5,540,946 | 154.7599 | 143.91 | 147.71 | -7.17 |
| AES Corp., The | 5,517,801 | 14.66 | 14.57 | 14.645 | +0.075 |
| Permian Resources Corp. | 5,511,544 | 21.55 | 20.915 | 20.96 | -0.26 |
| Coca-Cola Co., The | 5,508,188 | 82.40 | 81.52 | 82.165 | +0.245 |
| Carvana Co. | 5,467,514 | 66.3812 | 61.09 | 65.74 | +2.39 |
| Huntsman Corp. | 5,463,342 | 14.58 | 13.19 | 13.81 | +0.49 |
| Salesforce Inc. | 5,477,937 | 178.41 | 173.34 | 177.885 | -1.535 |
| CNH Industrial N.V. | 5,451,815 | 10.59 | 10.085 | 10.585 | +0.355 |
| SLB Ltd. | 5,336,273 | 57.70 | 56.60 | 57.275 | +0.505 |
| Wolfspeed Inc. | 5,324,596 | 63.47 | 53.78 | 56.02 | -2.81 |
| ConAgra Brands Inc. | 5,100,963 | 13.975 | 13.62 | 13.8517 | -0.0783 |
| Chevron Corp. | 5,033,492 | 198.19 | 192.41 | 193.2576 | -3.9924 |
| Klarna Group PLC | 4,966,995 | 16.48 | 14.83 | 16.19 | +1.06 |
| TJX Companies Inc. | 4,948,439 | 160.238 | 152.45 | 160.005 | +9.325 |
| Dominion Energy Inc. | 4,828,418 | 68.89 | 67.42 | 67.62 | -0.51 |
| Cleveland-Cliffs Inc. | 4,779,011 | 10.355 | 10.07 | 10.295 | +0.145 |
| ADT Inc. | 4,784,157 | 6.985 | 6.805 | 6.945 | +0.075 |
| AMPRIUS TECHNOLOGIES INC | 4,753,112 | 15.80 | 14.86 | 15.345 | -0.135 |
| MP Materials Corp. | 4,704,826 | 56.82 | 53.57 | 55.9686 | +1.0386 |
| Flowers Foods Inc. | 4,696,295 | 7.22 | 6.89 | 7.205 | -0.005 |
| Lithium Americas Corp. | 4,642,377 | 4.77 | 4.60 | 4.755 | +0.105 |
| Canadian Natural Resources Ltd | 4,637,583 | 49.75 | 48.44 | 48.58 | -0.84 |
| Regions Financial Corp. | 4,633,915 | 27.645 | 26.71 | 27.4188 | +0.5788 |
| Zeta Global Holdings Corp. | 4,542,425 | 18.64 | 17.51 | 18.455 | +0.155 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BiomX Inc. | 165,144,948 | 0.713 | 0.38 | 0.5167 | +0.1427 |
| Vida Global Inc. | 28,507,190 | 3.64 | 2.52 | 3.4164 | +1.1264 |
| Hyperscale Data Inc. | 15,745,995 | 0.1463 | 0.1307 | 0.1434 | +0.0123 |
| B2Gold Corp. | 14,868,180 | 4.75 | 4.545 | 4.705 | +0.085 |
| SRX HealthSolutions Inc. | 12,817,397 | 0.1222 | 0.116 | 0.1214 | +0.0064 |
| Denison Mines Corp. | 11,709,297 | 3.22 | 3.11 | 3.195 | +0.035 |
| I-80 Gold Corp. | 8,972,768 | 1.52 | 1.47 | 1.505 | +0.025 |
| Uranium Energy Corp. | 6,915,316 | 12.8723 | 11.85 | 12.81 | +0.90 |
| Energy Fuels Inc. | 6,588,648 | 17.05 | 16.18 | 17.02 | +0.84 |
| Equinox Gold Corp. | 5,716,080 | 12.61 | 12.215 | 12.56 | +0.34 |
| Picard Medical Inc. | 5,635,152 | 0.163 | 0.1366 | 0.1464 | -0.0135 |
| Ur-Energy Inc. | 4,282,882 | 1.5694 | 1.48 | 1.5167 | +0.0167 |
| Nuburu Inc. | 4,269,003 | 0.19 | 0.18 | 0.1871 | -0.004 |
| Northern Dynasty Minls Ltd. | 4,249,599 | 2.00 | 1.84 | 1.995 | +0.125 |
| AIM ImmunoTech Inc. | 4,191,763 | 0.459 | 0.3707 | 0.4369 | +0.0259 |
| Vizsla Silver Corp. | 3,353,051 | 3.42 | 3.27 | 3.415 | +0.155 |
| Americas Gold & Silver Corp. | 3,137,433 | 5.76 | 5.485 | 5.6299 | -0.0201 |
| Taseko Mines Ltd. | 3,012,338 | 6.66 | 6.31 | 6.645 | +0.255 |
| Avino Silver & Gold Mines Ltd. | 2,826,195 | 6.835 | 6.475 | 6.7255 | +0.2455 |
| Phaos Technology Holdings (Cay | 2,789,163 | 2.59 | 2.48 | 2.53 | -0.01 |
| Silvercorp Metals Inc. | 2,735,114 | 12.74 | 12.17 | 12.57 | +0.25 |
| Amaze Holdings Inc. | 2,680,348 | 0.1419 | 0.1244 | 0.1393 | +0.0092 |
| Ring Energy Inc. | 2,586,431 | 1.42 | 1.365 | 1.3942 | -0.0058 |
| Theriva Biologics Inc. | 2,577,829 | 0.3119 | 0.2615 | 0.303 | +0.0361 |
| Battalion Oil Corp. | 2,543,490 | 2.14 | 1.97 | 2.09 | -0.10 |
| Orla Mining Ltd. (new) | 2,431,243 | 12.52 | 12.09 | 12.48 | +0.31 |
| NovaGold Resources Inc. | 2,283,150 | 8.035 | 7.70 | 8.01 | +0.28 |
| Ocean Power Technologies Inc. | 2,238,507 | 0.3373 | 0.311 | 0.333 | +0.018 |
| Hyliion Holdings Corp. | 1,787,426 | 4.28 | 3.83 | 4.18 | +0.09 |
| Unusual Machines Inc. | 1,585,374 | 14.40 | 13.36 | 14.3025 | +0.6425 |
| GoldMining Inc. | 1,498,400 | 1.12 | 1.05 | 1.115 | +0.065 |
| Galiano Gold Inc. | 1,466,811 | 2.30 | 2.20 | 2.29 | +0.04 |
| Lineage Cell Therapeutics Inc. | 1,460,991 | 1.31 | 1.20 | 1.31 | +0.11 |
| KULR Technology Group Inc. | 1,456,298 | 3.76 | 3.43 | 3.64 | +0.01 |
| Trio-Tech International | 1,450,352 | 14.40 | 11.62 | 12.17 | -1.45 |
| TRX Gold Corp. | 1,413,702 | 1.11 | 1.0501 | 1.105 | +0.035 |
| Trilogy Metals Inc. | 1,318,012 | 3.905 | 3.77 | 3.89 | +0.11 |
| Starfighters Space Inc. | 1,308,018 | 5.59 | 4.90 | 5.181 | -0.269 |
| Trio Petroleum Corp. | 1,298,721 | 0.399 | 0.3755 | 0.395 | 0.00 |
| Integra Resources Corp. | 1,241,076 | 2.53 | 2.40 | 2.52 | +0.10 |
| Ivanhoe Electric Inc. | 1,216,913 | 12.17 | 11.61 | 12.16 | +0.55 |
| Calidi Biotherapeutics Inc. | 1,119,593 | 0.1828 | 0.1687 | 0.1707 | -0.0133 |
| Atlasclear Holdings Inc. | 1,066,393 | 0.2194 | 0.1874 | 0.2128 | -0.0062 |
| Gold Royalty Corp. | 1,035,785 | 3.22 | 3.07 | 3.215 | +0.095 |
| Vista Gold Corp. | 1,003,291 | 2.18 | 2.065 | 2.175 | +0.065 |
| Cleancore Solutions Inc. | 996,350 | 0.68 | 0.6164 | 0.649 | -0.001 |
| Western Copper & Gold Corp. | 963,306 | 2.72 | 2.615 | 2.715 | +0.085 |
| New Found Gold Corp. | 910,985 | 1.99 | 1.90 | 1.965 | +0.055 |
| EON Resources Inc. | 883,429 | 0.709 | 0.6604 | 0.6672 | -0.0498 |
| Standard Lithium Ltd. | 881,817 | 3.67 | 3.525 | 3.625 | +0.045 |
| Volato Group Inc. | 878,626 | 0.147 | 0.1348 | 0.1349 | -0.0121 |
| AgEagle Aerial Systems Inc. | 870,481 | 0.9773 | 0.9214 | 0.9528 | +0.0028 |
| Gold Resource Corp. | 869,511 | 1.33 | 1.25 | 1.325 | +0.075 |
| Comstock Inc. | 772,377 | 4.055 | 3.8209 | 3.89 | -0.03 |
| Credit Sui. Asset Mgmt Inc. Fd | 673,366 | 2.55 | 2.49 | 2.54 | +0.04 |
| Castellum Inc. | 673,133 | 0.675 | 0.6415 | 0.6738 | +0.0223 |
| IGC Pharma Inc. | 672,473 | 0.2932 | 0.275 | 0.2827 | +0.0007 |
| Cornerstone Strat.Val.Fd Inc. | 627,544 | 7.54 | 7.48 | 7.51 | +0.06 |
| Dakota Gold Corp. | 594,520 | 5.51 | 5.32 | 5.475 | +0.035 |
| Genius Group Ltd. | 586,992 | 0.24 | 0.23 | 0.2341 | +0.0041 |
| Platinum Group Metals Ltd. | 583,981 | 1.65 | 1.57 | 1.625 | +0.055 |
| Obsidian Energy Ltd. | 582,108 | 12.97 | 12.39 | 12.4818 | -0.3282 |
| Cornerstone Total Return Fund | 579,015 | 7.175 | 7.085 | 7.165 | +0.085 |
| Nanoviricides Inc. | 519,429 | 1.70 | 1.5118 | 1.61 | +0.02 |
| Milestone Scientific Inc. | 491,425 | 0.4022 | 0.3399 | 0.4022 | +0.0552 |
| New Pacific Metals Corp. | 487,041 | 4.9599 | 4.58 | 4.94 | +0.19 |
| Intl Tower Hill Mines Ltd. | 450,126 | 2.48 | 2.35 | 2.435 | +0.085 |
| Cboe Global Markets Inc. | 448,124 | 369.31 | 361.35 | 361.37 | -1.60 |
| Indonesia Energy Corp. Ltd. | 410,836 | 3.235 | 3.09 | 3.1187 | -0.1013 |
| Westwater Resources Inc. | 403,640 | 0.5764 | 0.548 | 0.5682 | +0.0197 |
| Quantum eMotion Corp. | 402,490 | 2.87 | 2.72 | 2.82 | +0.05 |
| Perspective Therapeutics Inc. | 401,246 | 3.78 | 3.63 | 3.765 | +0.135 |
| USBC Inc. | 388,730 | 0.47 | 0.422 | 0.455 | +0.0092 |
| OS Therapies Inc. | 358,756 | 1.86 | 1.7401 | 1.8309 | +0.0709 |
| Azitra Inc. | 351,016 | 0.1968 | 0.1847 | 0.1964 | +0.0064 |
| Sachem Capital Corp. | 350,669 | 1.3098 | 1.18 | 1.28 | +0.08 |
| Myomo Inc. | 314,257 | 0.936 | 0.8695 | 0.8984 | +0.0202 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 297,193 | 9.255 | 9.10 | 9.245 | +0.105 |
| Brazil Potash Corp. | 289,912 | 2.565 | 2.443 | 2.545 | +0.045 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 281,105 | 5.21 | 5.15 | 5.1991 | +0.0291 |
| MAIA Biotechnology Inc. | 280,919 | 1.2999 | 1.24 | 1.285 | +0.055 |
| Luda Technology Group Ltd. | 279,724 | 4.98 | 4.36 | 4.71 | -0.60 |
| cbdMD Inc. | 277,036 | 0.7675 | 0.6997 | 0.737 | -0.013 |
| Stereotaxis Inc. | 276,453 | 1.86 | 1.73 | 1.845 | +0.115 |
| Matinas BioPharma Holdings Inc | 265,337 | 0.62 | 0.4838 | 0.6191 | +0.0621 |
| Riley Exploration Permian Inc. | 265,123 | 41.50 | 38.07 | 39.255 | -1.955 |
| Imperial Oil Ltd. | 251,272 | 138.175 | 134.63 | 135.48 | -2.22 |
| Protalix BioTherapeutics Inc. | 248,951 | 1.98 | 1.90 | 1.98 | +0.08 |
| BlockchAIn Dig. Infrastr. Inc. | 244,044 | 1.78 | 1.6301 | 1.7001 | -0.0399 |
| GEE Group Inc. | 241,323 | 0.2345 | 0.2296 | 0.23 | -0.0046 |
| Neub.Real Esta.Secur.Inc.Fund | 232,073 | 2.955 | 2.92 | 2.95 | +0.01 |
| Splash Beverage Group Inc. | 231,458 | 0.2055 | 0.1904 | 0.1989 | +0.0039 |
| Neuberger Berman Hgh Yld St.Fd | 222,369 | 6.24 | 6.15 | 6.215 | +0.015 |
| inTEST Corp. | 212,922 | 18.08 | 17.25 | 17.49 | -0.01 |
| Franklin Street Propert. Corp. | 209,322 | 0.5547 | 0.5154 | 0.5173 | -0.0117 |
| Clough Global Opportunities FD | 208,760 | 5.86 | 5.78 | 5.81 | +0.01 |
| Tecogen Inc. (New) | 205,608 | 5.6699 | 5.16 | 5.46 | +0.10 |
| Contango Silver & Gold Inc. | 205,400 | 20.98 | 19.98 | 20.8248 | +0.6948 |
| Metalla Royalty&Streaming Ltd. | 199,968 | 6.78 | 6.53 | 6.77 | +0.23 |
| REGENTIS BIOMATERIALS LTD. ORDINARY SHARES | 196,021 | 2.6087 | 1.875 | 2.42 | +0.5549 |
