NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Silexion Therapeutics Corp. | 289,919,847 | 0.666 | 0.3658 | 0.5241 | +0.2551 |
| HAOXI HEALTH TECHNOLOGY Ltd. | 244,864,320 | 0.0166 | 0.0141 | 0.0142 | +0.0002 |
| Functional Brands Inc. | 208,176,834 | 0.0905 | 0.0741 | 0.078 | +0.0083 |
| Jupiter Neurosciences Inc. | 195,801,503 | 0.5298 | 0.3345 | 0.3515 | +0.0315 |
| GD Culture Group Ltd. | 169,823,334 | 0.15 | 0.0911 | 0.116 | -0.0245 |
| Work Medical Technology Group | 150,232,454 | 0.235 | 0.1926 | 0.2211 | -0.0139 |
| HCW Biologics Inc. | 130,820,576 | 3.99 | 1.03 | 2.17 | +1.11 |
| Capstone Therapeutics Corp. | 118,601,348 | 0.4756 | 0.3452 | 0.3771 | +0.0718 |
| Wellgistics Health Inc. | 110,808,507 | 0.2309 | 0.102 | 0.1228 | -0.0452 |
| Intel Corp. | 100,470,295 | 121.94 | 116.11 | 116.2007 | +5.4007 |
| NextNRG Inc. | 98,391,879 | 1.06 | 0.69 | 0.7167 | -0.1034 |
| GCL Global Holdings Ltd. | 75,826,193 | 0.84 | 0.6854 | 0.81 | +0.3783 |
| NVIDIA Corp. | 71,691,847 | 226.13 | 220.495 | 224.70 | +4.09 |
| Arcadia Biosciences Inc. | 54,333,558 | 1.5601 | 1.01 | 1.055 | +0.1361 |
| MetaVia Inc. | 45,323,547 | 3.31 | 1.92 | 2.64 | +0.76 |
| American Airlines Group Inc. | 34,210,756 | 12.94 | 12.035 | 12.8663 | +0.8063 |
| Datavault AI Inc. | 33,070,133 | 0.4597 | 0.4348 | 0.441 | -0.0106 |
| POET Technologies Inc. | 31,925,618 | 14.88 | 13.72 | 13.8406 | +0.7706 |
| Plug Power Inc. | 30,955,509 | 3.43 | 3.22 | 3.4014 | +0.0914 |
| Micron Technology Inc. | 28,162,047 | 735.68 | 700.66 | 716.89 | +18.15 |
| MARA Holdings Inc. | 27,965,116 | 13.46 | 12.5301 | 13.3499 | +0.9099 |
| HIVE Digital Technologies Ltd. | 27,364,415 | 3.84 | 3.20 | 3.785 | +0.435 |
| Cleanspark Inc. | 24,733,160 | 16.34 | 14.60 | 16.005 | +1.315 |
| SoFi Technologies Inc. | 23,311,300 | 15.68 | 15.03 | 15.645 | +0.415 |
| Tesla Inc. | 23,127,070 | 414.25 | 406.39 | 412.90 | +8.79 |
| Ondas Inc. | 22,995,756 | 9.54 | 9.12 | 9.505 | +0.38 |
| Linkage Global Inc. | 21,425,041 | 0.6783 | 0.235 | 0.2806 | -0.0573 |
| TDH Holdings Inc. | 21,172,949 | 1.4399 | 0.9812 | 1.0136 | +0.2036 |
| Super Micro Computer Inc. | 21,169,571 | 33.72 | 30.87 | 33.614 | +3.054 |
| Onconetix Inc. | 20,816,280 | 0.1154 | 0.0911 | 0.1043 | -0.0132 |
| Grab Holdings Limited | 20,370,312 | 3.5189 | 3.39 | 3.455 | -0.045 |
| IREN Ltd. | 20,069,552 | 52.355 | 48.55 | 52.14 | +4.40 |
| Advanced Micro Devices Inc. | 19,106,787 | 448.75 | 426.05 | 445.40 | +31.35 |
| Hub Cyber Security Ltd. | 17,526,713 | 0.15 | 0.1211 | 0.1286 | -0.0034 |
| Navitas Semiconductor Corp. | 17,529,971 | 22.49 | 19.95 | 22.13 | +2.70 |
| Marvell Technology Inc. | 17,237,934 | 193.32 | 182.28 | 185.23 | +8.96 |
| ImmunityBio Inc. | 16,688,002 | 8.64 | 8.045 | 8.325 | +0.565 |
| BioRestorative Therapies Inc. | 16,351,710 | 0.1756 | 0.1593 | 0.1611 | -0.0225 |
| Republic Power Group Ltd. | 16,309,234 | 0.278 | 0.221 | 0.2663 | +0.0299 |
| Rivian Automotive Inc. | 15,824,808 | 13.55 | 12.7737 | 13.515 | +0.615 |
| Virax Biolabs Group Ltd | 14,843,230 | 0.33 | 0.2451 | 0.3111 | +0.0021 |
| Quantum Cyber N.V. | 14,259,579 | 3.60 | 2.27 | 3.265 | +0.745 |
| Amazon.com Inc. | 14,231,408 | 265.58 | 259.533 | 264.425 | +5.085 |
| Dreamland Ltd. | 14,117,121 | 0.6563 | 0.58 | 0.6019 | +0.026 |
| Palantir Technologies Inc. | 13,995,739 | 136.75 | 132.42 | 135.73 | +0.47 |
| Rackspace Technology Inc. | 13,969,431 | 4.66 | 4.15 | 4.245 | -0.45 |
| Beyond Meat Inc. | 13,481,087 | 0.7765 | 0.7319 | 0.7759 | +0.0186 |
| Apple Inc. | 13,314,262 | 302.37 | 298.08 | 299.67 | +0.70 |
| Amplitech Group Inc. | 13,274,927 | 4.6994 | 4.20 | 4.271 | +0.281 |
| Keel Infrastructure Corp. | 13,049,820 | 4.35 | 4.11 | 4.265 | +0.055 |
| Rigetti Computing Inc. | 12,883,429 | 17.08 | 15.85 | 16.9001 | +0.9401 |
| Jetblue Airways Corp. | 12,840,548 | 4.70 | 4.35 | 4.635 | +0.255 |
| Immunovant Inc. | 12,361,966 | 35.55 | 30.10 | 35.35 | +9.06 |
| Jayud Global Logistics Ltd. | 12,231,563 | 1.445 | 0.47 | 1.08 | -0.80 |
| Hyperliquid Strategies Inc. | 12,188,367 | 8.6097 | 7.77 | 8.22 | +0.43 |
| CXApp Inc. | 12,124,220 | 0.181 | 0.165 | 0.1745 | +0.0053 |
| Alphabet Inc. | 12,068,741 | 393.8599 | 382.9201 | 385.72 | -1.94 |
| Opendoor Technologies Inc. | 12,012,424 | 4.47 | 4.215 | 4.425 | +0.125 |
| Rocket Lab Corp. | 11,935,600 | 134.19 | 124.22 | 133.64 | +6.33 |
| Cipher Digital Inc. | 11,065,524 | 20.44 | 19.06 | 19.9101 | +1.1101 |
| Generation Income P. Inc. | 10,966,940 | 0.4931 | 0.36 | 0.4908 | +0.0618 |
| Microsoft Corp. | 10,565,517 | 418.17 | 411.3001 | 417.675 | +0.255 |
| COREWEAVE INC. | 10,552,527 | 102.67 | 98.10 | 102.305 | +2.495 |
| Akamai Technologies Inc. | 10,470,735 | 144.11 | 138.10 | 143.39 | +2.05 |
| SELLAS Life Sciences Group Inc | 10,351,572 | 9.0999 | 8.20 | 8.76 | +1.17 |
| Soluna Holdings Inc. | 10,317,325 | 1.88 | 1.6998 | 1.815 | -0.015 |
| QTREX Quantum Ltd. | 10,307,198 | 0.4496 | 0.3325 | 0.3826 | +0.0026 |
| Viavi Solutions Inc. | 10,232,497 | 49.28 | 45.32 | 48.90 | -0.38 |
| AGNC Investment Corp. | 10,232,767 | 10.26 | 10.09 | 10.255 | +0.125 |
| USA Rare Earth Inc. | 10,202,903 | 22.37 | 20.045 | 22.17 | +2.205 |
| AST SpaceMobile Inc. | 10,160,667 | 92.48 | 86.49 | 92.1001 | +4.0001 |
| Applied Digital Corp. | 10,136,809 | 39.14 | 36.35 | 38.895 | +2.275 |
| The Trade Desk Inc. | 9,976,645 | 20.92 | 20.22 | 20.86 | -0.30 |
| Terawulf Inc. | 9,974,043 | 22.48 | 21.425 | 21.9402 | +0.6002 |
| Eos Energy Enterprises Inc. | 9,976,788 | 7.26 | 6.73 | 7.23 | +0.35 |
| Co-Diagnostics Inc. | 9,930,941 | 2.65 | 1.85 | 2.42 | +0.45 |
| iShares Bitcoin Trust ETF | 9,624,293 | 44.08 | 43.5101 | 43.85 | +0.35 |
| Walmart Inc. | 9,562,781 | 133.65 | 130.885 | 132.97 | -1.23 |
| Comcast Corp. | 9,468,700 | 25.14 | 24.735 | 25.065 | +0.265 |
| Netflix Inc. | 9,338,110 | 88.55 | 87.50 | 88.125 | -1.205 |
| Soundhound AI Inc. | 9,228,390 | 8.595 | 8.33 | 8.485 | +0.035 |
| Roivant Sciences Ltd. | 9,183,914 | 32.54 | 29.35 | 32.255 | +4.045 |
| QUALCOMM Inc. | 8,877,660 | 203.00 | 194.00 | 200.45 | +4.84 |
| Sidus Space Inc. | 8,792,795 | 3.88 | 3.46 | 3.67 | +0.07 |
| Cisco Systems Inc. | 8,543,473 | 116.9195 | 115.17 | 116.02 | +0.64 |
| Smart Powerr Corp. | 8,438,437 | 0.4305 | 0.20 | 0.3799 | -0.0799 |
| Aurora Innovation Inc. | 8,236,151 | 7.175 | 6.78 | 7.1599 | +0.2199 |
| Fuelcell Energy Inc. | 8,020,195 | 19.92 | 16.22 | 19.50 | +2.14 |
| Robinhood Markets Inc. | 7,988,305 | 75.82 | 73.75 | 75.68 | +1.52 |
| Nakamoto Inc. | 7,885,615 | 0.164 | 0.145 | 0.1559 | -0.0148 |
| Bit Digital Inc. | 7,865,657 | 1.82 | 1.7101 | 1.805 | +0.075 |
| QuantumScape Corp. | 7,865,902 | 7.67 | 7.16 | 7.645 | +0.345 |
| Akebia Therapeutics Inc. | 7,753,247 | 0.996 | 0.8953 | 0.9826 | +0.0875 |
| JBDI Holdings Ltd. | 7,556,940 | 0.5489 | 0.4105 | 0.5484 | +0.0084 |
| Society Pass Inc. | 7,518,824 | 0.128 | 0.0775 | 0.0794 | -0.0916 |
| Sunshine Biopharma Inc. | 7,505,030 | 0.4043 | 0.3429 | 0.3714 | -0.0686 |
| Lyft Inc. | 7,194,967 | 13.285 | 12.80 | 13.2299 | +0.0499 |
| iShares Ethereum Trust ETF | 7,064,241 | 16.21 | 15.935 | 16.12 | +0.19 |
| Ballard Power Systems Inc. | 7,017,173 | 4.73 | 4.21 | 4.695 | +0.515 |
| Intuitive Machines Inc. | 6,947,387 | 34.0299 | 31.09 | 33.64 | +1.18 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| T1 Energy Inc. | 58,717,687 | 9.26 | 7.22 | 9.1686 | +2.2886 |
| Nu Holdings Ltd. | 30,256,797 | 12.72 | 12.33 | 12.605 | +0.315 |
| Carnival Corp. Ltd. | 27,698,316 | 25.825 | 23.45 | 25.75 | +1.86 |
| BlackBerry Ltd. | 26,405,441 | 6.375 | 6.10 | 6.2636 | +0.0536 |
| Redwire Corp. | 23,804,633 | 14.59 | 13.332 | 14.0999 | +0.1899 |
| BigBear.ai Holdings Inc. | 22,887,589 | 4.14 | 3.85 | 4.0996 | +0.2596 |
| AMC Entertainment Holdings Inc | 21,649,036 | 1.60 | 1.439 | 1.5583 | +0.1983 |
| Archer Aviation Inc. | 19,057,508 | 6.04 | 5.74 | 5.9601 | +0.0501 |
| Bank of America Corp. | 18,012,626 | 51.575 | 50.49 | 51.35 | +0.65 |
| Ford Motor Co. | 17,635,129 | 13.30 | 12.92 | 13.2814 | +0.2214 |
| AT & T Inc. | 16,188,023 | 25.28 | 24.785 | 24.91 | -0.07 |
| GCT Semiconductor Holding Inc. | 14,554,635 | 3.24 | 2.66 | 2.725 | -0.075 |
| ServiceNow Inc. | 14,004,813 | 101.55 | 97.50 | 101.33 | -0.50 |
| Norwegian Cruise Line Holdings | 13,966,740 | 16.01 | 14.64 | 15.975 | +1.185 |
| BitMine Immersion Techno. Inc. | 12,375,426 | 19.49 | 18.6467 | 19.42 | +0.79 |
| Pfizer Inc. | 12,168,322 | 26.025 | 25.67 | 25.785 | +0.125 |
| Target Corp. | 12,060,663 | 122.95 | 117.05 | 121.94 | -5.30 |
| Venture Global Inc. | 11,593,571 | 14.90 | 13.85 | 14.075 | -0.705 |
| Transocean Ltd. | 11,355,454 | 7.6399 | 7.26 | 7.285 | -0.165 |
| IonQ Inc. | 11,273,892 | 52.4162 | 48.35 | 52.0022 | +3.5622 |
| NuScale Power Corp. | 11,122,425 | 10.65 | 9.98 | 10.535 | +0.475 |
| D-Wave Quantum Inc. | 11,051,823 | 19.395 | 18.32 | 19.195 | +1.005 |
| Rocket Companies Inc. | 10,721,495 | 13.485 | 12.55 | 13.425 | +0.755 |
| Snap Inc. | 10,469,757 | 5.58 | 5.36 | 5.565 | +0.015 |
| Avantor Inc. | 10,222,020 | 7.715 | 7.424 | 7.715 | +0.075 |
| Figma Inc. | 9,771,158 | 22.8499 | 21.78 | 22.405 | -0.865 |
| V.F. Corp. | 9,756,514 | 16.74 | 15.85 | 16.39 | -0.35 |
| James Hardie Industries PLC | 9,544,823 | 20.22 | 18.51 | 19.965 | +1.345 |
| UiPath Inc. | 9,392,596 | 10.64 | 10.10 | 10.515 | -0.035 |
| NIKE Inc. | 9,313,009 | 43.455 | 41.83 | 43.435 | +1.015 |
| Joby Aviation Inc. | 9,302,255 | 10.37 | 9.795 | 10.295 | +0.295 |
| Baytex Energy Corp. | 9,038,447 | 5.355 | 5.203 | 5.225 | -0.095 |
| Coupang Inc. | 8,768,638 | 15.705 | 15.03 | 15.66 | +0.40 |
| QXO Inc. | 8,595,076 | 17.00 | 15.90 | 16.91 | +0.96 |
| Energy Transfer L.P. | 8,422,227 | 20.70 | 20.25 | 20.34 | -0.05 |
| United States Antimony Corp. | 8,358,792 | 8.54 | 7.57 | 8.4765 | +1.0365 |
| Coeur Mining Inc. | 8,309,323 | 17.875 | 16.80 | 17.725 | +0.965 |
| Stellantis N.V. | 7,505,223 | 7.565 | 7.315 | 7.494 | +0.144 |
| UWM Holdings Corp. | 7,434,644 | 2.99 | 2.87 | 2.965 | +0.045 |
| Exxon Mobil Corp. | 7,384,596 | 163.68 | 158.15 | 158.3008 | -4.2492 |
| Boston Scientific Corp. | 7,324,735 | 56.91 | 55.33 | 56.49 | -0.32 |
| Blue Owl Capital Inc. | 7,067,952 | 9.66 | 9.224 | 9.64 | +0.21 |
| Oracle Corp. | 7,024,876 | 185.5499 | 178.80 | 184.27 | +2.81 |
| Cava Group Inc. | 6,941,839 | 88.88 | 79.50 | 80.39 | +2.27 |
| Dow Inc. | 6,581,245 | 37.89 | 36.16 | 36.26 | -1.48 |
| Alight Inc. | 6,573,945 | 0.8403 | 0.765 | 0.7674 | -0.0791 |
| Kosmos Energy Ltd. | 6,558,740 | 3.29 | 3.04 | 3.055 | -0.125 |
| Toast Inc. | 6,483,670 | 23.575 | 22.44 | 23.355 | +0.135 |
| First Majestic Silver Corp. | 6,367,738 | 20.02 | 18.64 | 19.885 | +1.085 |
| Wells Fargo & Co. | 6,243,574 | 76.30 | 73.98 | 75.94 | +1.39 |
| Oklo Inc. | 6,114,437 | 61.42 | 56.64 | 61.18 | +5.30 |
| Hims & Hers Health Inc. | 5,877,405 | 22.78 | 21.875 | 22.64 | +0.20 |
| Bloom Energy Corp. | 5,835,231 | 292.9899 | 264.335 | 290.14 | +28.80 |
| Under Armour Inc. | 5,706,011 | 5.18 | 5.02 | 5.0501 | -0.0899 |
| Roblox Corp. | 5,642,299 | 45.95 | 43.7836 | 45.615 | +1.165 |
| Occidental Petroleum Corp. | 5,618,502 | 61.24 | 59.26 | 59.34 | -1.36 |
| Freeport-McMoRan Inc. | 5,553,014 | 61.06 | 58.81 | 60.43 | +1.73 |
| ProPetro Holding Corp. | 5,521,892 | 17.955 | 17.08 | 17.20 | -0.69 |
| Uber Technologies Inc. | 5,484,982 | 74.75 | 72.5301 | 74.5201 | +0.4301 |
| Corning Inc. | 5,413,896 | 184.23 | 178.61 | 182.86 | +7.03 |
| Devon Energy Corp. | 5,395,263 | 50.28 | 48.68 | 48.925 | -0.765 |
| Hecla Mining Co. | 5,276,378 | 17.215 | 16.40 | 17.165 | +0.805 |
| Nextera Energy Inc. | 5,236,275 | 90.69 | 88.46 | 88.967 | -1.093 |
| Halliburton Co. | 5,157,252 | 43.59 | 42.42 | 42.55 | -0.43 |
| Barrick Mining Corp. | 5,135,904 | 41.07 | 39.54 | 41.025 | +1.525 |
| Cenovus Energy Inc. | 5,118,209 | 32.07 | 30.74 | 30.765 | -1.035 |
| Chewy Inc. | 4,987,211 | 20.32 | 19.30 | 20.285 | +0.625 |
| Delta Air Lines Inc. | 4,992,955 | 73.66 | 68.16 | 73.52 | +5.76 |
| Pinterest Inc. | 4,852,457 | 18.905 | 18.29 | 18.755 | -0.085 |
| Verizon Communications Inc. | 4,790,400 | 48.09 | 47.57 | 47.69 | -0.05 |
| Wolfspeed Inc. | 4,772,487 | 63.47 | 53.78 | 56.732 | -2.098 |
| Huntsman Corp. | 4,709,091 | 14.58 | 13.19 | 13.93 | +0.61 |
| SM Energy Co. | 4,682,423 | 35.88 | 34.18 | 34.30 | -0.02 |
| Chipotle Mexican Grill Inc. | 4,673,668 | 33.215 | 32.20 | 32.975 | -0.065 |
| Salesforce Inc. | 4,597,266 | 178.26 | 173.34 | 177.705 | -1.715 |
| Coca-Cola Co., The | 4,539,049 | 82.35 | 81.52 | 82.24 | +0.32 |
| Carvana Co. | 4,540,689 | 66.34 | 61.09 | 66.22 | +2.87 |
| Kenvue Inc. | 4,489,719 | 17.3651 | 17.065 | 17.34 | +0.19 |
| Hewlett Packard Enterprise Co. | 4,396,823 | 34.00 | 32.69 | 33.87 | +1.25 |
| Permian Resources Corp. | 4,301,060 | 21.55 | 20.915 | 20.98 | -0.24 |
| Compass Inc. | 4,256,325 | 7.995 | 7.41 | 7.97 | +0.39 |
| TJX Companies Inc. | 4,237,002 | 160.238 | 152.45 | 159.615 | +8.935 |
| MP Materials Corp. | 4,196,875 | 56.82 | 53.57 | 55.94 | +1.01 |
| SLB Ltd. | 4,175,644 | 57.70 | 56.60 | 57.45 | +0.68 |
| Chevron Corp. | 4,131,292 | 198.19 | 192.82 | 192.955 | -4.295 |
| HP Inc. | 4,097,837 | 21.465 | 20.75 | 21.36 | +0.39 |
| Klarna Group PLC | 4,094,184 | 16.48 | 14.83 | 16.16 | +1.03 |
| Reddit Inc. | 4,089,920 | 154.7599 | 144.165 | 144.80 | -10.08 |
| Flowers Foods Inc. | 4,076,263 | 7.18 | 6.89 | 7.16 | -0.05 |
| Canadian Natural Resources Ltd | 4,041,527 | 49.75 | 48.455 | 48.67 | -0.75 |
| Zeta Global Holdings Corp. | 4,035,900 | 18.64 | 17.51 | 18.458 | +0.158 |
| CNH Industrial N.V. | 4,057,668 | 10.51 | 10.085 | 10.495 | +0.265 |
| Viking Holdings Ltd. | 4,000,092 | 84.00 | 80.42 | 82.28 | +0.05 |
| Circle Internet Group Inc. | 3,900,545 | 113.20 | 109.06 | 112.73 | +1.70 |
| Citigroup Inc. | 3,847,801 | 125.16 | 119.89 | 124.86 | +4.89 |
| AMPRIUS TECHNOLOGIES INC | 3,833,128 | 15.80 | 14.86 | 15.535 | +0.055 |
| Endeavour Silver Corp. | 3,833,091 | 9.375 | 8.90 | 9.32 | +0.31 |
| Dominion Energy Inc. | 3,801,212 | 68.89 | 67.42 | 67.885 | -0.245 |
| AES Corp., The | 3,791,024 | 14.62 | 14.57 | 14.62 | +0.05 |
| ADT Inc. | 3,761,701 | 6.985 | 6.805 | 6.975 | +0.105 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BiomX Inc. | 129,252,027 | 0.713 | 0.38 | 0.6575 | +0.2835 |
| Vida Global Inc. | 22,467,974 | 3.02 | 2.52 | 2.9201 | +0.6301 |
| B2Gold Corp. | 12,958,292 | 4.75 | 4.545 | 4.7168 | +0.0968 |
| SRX HealthSolutions Inc. | 11,415,882 | 0.1222 | 0.116 | 0.1205 | +0.0055 |
| Denison Mines Corp. | 8,613,796 | 3.22 | 3.11 | 3.185 | +0.025 |
| I-80 Gold Corp. | 8,234,970 | 1.52 | 1.47 | 1.5052 | +0.0252 |
| Hyperscale Data Inc. | 7,878,982 | 0.1389 | 0.1307 | 0.1376 | +0.0065 |
| Uranium Energy Corp. | 6,074,309 | 12.78 | 11.85 | 12.655 | +0.745 |
| Energy Fuels Inc. | 5,499,194 | 16.97 | 16.18 | 16.83 | +0.65 |
| Picard Medical Inc. | 5,189,690 | 0.163 | 0.1366 | 0.1427 | -0.0172 |
| Equinox Gold Corp. | 5,033,635 | 12.61 | 12.215 | 12.495 | +0.275 |
| Nuburu Inc. | 4,007,226 | 0.19 | 0.18 | 0.1872 | -0.0039 |
| AIM ImmunoTech Inc. | 3,744,432 | 0.459 | 0.3707 | 0.4159 | +0.0049 |
| Ur-Energy Inc. | 3,625,121 | 1.5694 | 1.48 | 1.515 | +0.015 |
| Northern Dynasty Minls Ltd. | 3,526,844 | 1.985 | 1.84 | 1.9601 | +0.0901 |
| Vizsla Silver Corp. | 2,835,072 | 3.42 | 3.27 | 3.4087 | +0.1487 |
| Phaos Technology Holdings (Cay | 2,611,258 | 2.59 | 2.48 | 2.54 | 0.00 |
| Taseko Mines Ltd. | 2,608,240 | 6.625 | 6.31 | 6.60 | +0.21 |
| Americas Gold & Silver Corp. | 2,564,647 | 5.76 | 5.485 | 5.6618 | +0.0118 |
| Avino Silver & Gold Mines Ltd. | 2,450,438 | 6.835 | 6.475 | 6.73 | +0.25 |
| Silvercorp Metals Inc. | 2,394,757 | 12.74 | 12.17 | 12.555 | +0.235 |
| Battalion Oil Corp. | 2,331,714 | 2.14 | 1.97 | 2.08 | -0.11 |
| Amaze Holdings Inc. | 2,217,769 | 0.1363 | 0.1244 | 0.1349 | +0.0048 |
| Ring Energy Inc. | 2,161,270 | 1.42 | 1.365 | 1.385 | -0.015 |
| Orla Mining Ltd. (new) | 2,155,695 | 12.52 | 12.09 | 12.3844 | +0.2144 |
| Theriva Biologics Inc. | 2,080,664 | 0.3119 | 0.2615 | 0.30 | +0.0331 |
| NovaGold Resources Inc. | 1,897,194 | 8.035 | 7.70 | 8.005 | +0.275 |
| Ocean Power Technologies Inc. | 1,891,994 | 0.3319 | 0.311 | 0.3305 | +0.0155 |
| Hyliion Holdings Corp. | 1,637,779 | 4.28 | 3.83 | 4.125 | +0.035 |
| Unusual Machines Inc. | 1,353,674 | 14.40 | 13.36 | 14.33 | +0.67 |
| GoldMining Inc. | 1,331,098 | 1.105 | 1.05 | 1.105 | +0.055 |
| Galiano Gold Inc. | 1,280,989 | 2.30 | 2.20 | 2.28 | +0.03 |
| KULR Technology Group Inc. | 1,237,558 | 3.76 | 3.43 | 3.7379 | +0.1079 |
| Starfighters Space Inc. | 1,227,870 | 5.59 | 4.90 | 5.115 | -0.335 |
| Lineage Cell Therapeutics Inc. | 1,173,181 | 1.305 | 1.20 | 1.305 | +0.105 |
| TRX Gold Corp. | 1,128,418 | 1.11 | 1.0501 | 1.105 | +0.035 |
| Trio-Tech International | 1,079,982 | 14.40 | 12.00 | 12.04 | -1.58 |
| Trio Petroleum Corp. | 1,076,898 | 0.399 | 0.3755 | 0.3863 | -0.0087 |
| Integra Resources Corp. | 1,075,934 | 2.53 | 2.40 | 2.5206 | +0.1006 |
| Ivanhoe Electric Inc. | 1,013,898 | 12.17 | 11.61 | 12.10 | +0.49 |
| Atlasclear Holdings Inc. | 1,007,708 | 0.2194 | 0.1874 | 0.2132 | -0.0058 |
| Trilogy Metals Inc. | 984,790 | 3.905 | 3.77 | 3.8866 | +0.1066 |
| Gold Royalty Corp. | 965,520 | 3.22 | 3.07 | 3.215 | +0.095 |
| Vista Gold Corp. | 944,908 | 2.175 | 2.065 | 2.17 | +0.06 |
| Calidi Biotherapeutics Inc. | 905,283 | 0.1828 | 0.1687 | 0.1711 | -0.0129 |
| Cleancore Solutions Inc. | 890,984 | 0.68 | 0.6164 | 0.6485 | -0.0015 |
| New Found Gold Corp. | 818,300 | 1.99 | 1.90 | 1.965 | +0.055 |
| Western Copper & Gold Corp. | 784,433 | 2.715 | 2.615 | 2.705 | +0.075 |
| Gold Resource Corp. | 772,055 | 1.33 | 1.25 | 1.315 | +0.065 |
| AgEagle Aerial Systems Inc. | 764,387 | 0.9773 | 0.9214 | 0.9637 | +0.0137 |
| Volato Group Inc. | 717,773 | 0.147 | 0.135 | 0.1351 | -0.0119 |
| EON Resources Inc. | 698,628 | 0.709 | 0.67 | 0.6759 | -0.0411 |
| Standard Lithium Ltd. | 654,747 | 3.67 | 3.525 | 3.5782 | -0.0018 |
| Comstock Inc. | 647,652 | 4.055 | 3.8209 | 3.93 | +0.01 |
| Castellum Inc. | 544,012 | 0.675 | 0.6415 | 0.6669 | +0.0154 |
| Platinum Group Metals Ltd. | 518,518 | 1.65 | 1.57 | 1.625 | +0.055 |
| Cornerstone Strat.Val.Fd Inc. | 514,899 | 7.54 | 7.48 | 7.525 | +0.075 |
| Obsidian Energy Ltd. | 501,410 | 12.97 | 12.39 | 12.545 | -0.265 |
| Dakota Gold Corp. | 483,576 | 5.51 | 5.32 | 5.45 | +0.01 |
| Cornerstone Total Return Fund | 466,941 | 7.175 | 7.085 | 7.165 | +0.085 |
| Credit Sui. Asset Mgmt Inc. Fd | 446,320 | 2.54 | 2.49 | 2.53 | +0.03 |
| Genius Group Ltd. | 418,692 | 0.24 | 0.23 | 0.238 | +0.008 |
| Nanoviricides Inc. | 410,563 | 1.70 | 1.5118 | 1.645 | +0.055 |
| New Pacific Metals Corp. | 400,838 | 4.9599 | 4.58 | 4.93 | +0.18 |
| Intl Tower Hill Mines Ltd. | 400,256 | 2.48 | 2.35 | 2.465 | +0.115 |
| Milestone Scientific Inc. | 382,216 | 0.3941 | 0.3399 | 0.3912 | +0.0442 |
| IGC Pharma Inc. | 373,649 | 0.2932 | 0.275 | 0.2796 | -0.0024 |
| Cboe Global Markets Inc. | 357,414 | 369.31 | 361.35 | 365.08 | +2.11 |
| Indonesia Energy Corp. Ltd. | 356,182 | 3.235 | 3.09 | 3.115 | -0.105 |
| Quantum eMotion Corp. | 348,129 | 2.87 | 2.72 | 2.82 | +0.05 |
| Perspective Therapeutics Inc. | 338,649 | 3.76 | 3.63 | 3.725 | +0.095 |
| Sachem Capital Corp. | 332,972 | 1.3098 | 1.18 | 1.27 | +0.07 |
| Westwater Resources Inc. | 328,692 | 0.5764 | 0.548 | 0.5693 | +0.0208 |
| Azitra Inc. | 327,492 | 0.1968 | 0.1847 | 0.1958 | +0.0058 |
| Myomo Inc. | 293,176 | 0.936 | 0.8695 | 0.8951 | +0.0169 |
| USBC Inc. | 267,378 | 0.47 | 0.422 | 0.4605 | +0.0147 |
| OS Therapies Inc. | 258,320 | 1.845 | 1.7401 | 1.82 | +0.06 |
| Matinas BioPharma Holdings Inc | 257,487 | 0.6117 | 0.4838 | 0.591 | +0.034 |
| Stereotaxis Inc. | 260,787 | 1.855 | 1.73 | 1.8499 | +0.1199 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 251,998 | 5.21 | 5.15 | 5.20 | +0.03 |
| Riley Exploration Permian Inc. | 233,597 | 41.50 | 38.07 | 39.43 | -1.78 |
| Brazil Potash Corp. | 232,945 | 2.55 | 2.443 | 2.52 | +0.02 |
| cbdMD Inc. | 227,320 | 0.7675 | 0.6997 | 0.72 | -0.03 |
| BlockchAIn Dig. Infrastr. Inc. | 224,291 | 1.78 | 1.6301 | 1.77 | +0.03 |
| Splash Beverage Group Inc. | 221,046 | 0.2055 | 0.1904 | 0.1957 | +0.0007 |
| Neuberger Berman Hgh Yld St.Fd | 210,631 | 6.24 | 6.15 | 6.205 | +0.005 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 208,026 | 9.25 | 9.10 | 9.215 | +0.075 |
| Luda Technology Group Ltd. | 204,008 | 4.98 | 4.36 | 4.6615 | -0.6485 |
| Imperial Oil Ltd. | 197,349 | 138.175 | 134.63 | 135.47 | -2.23 |
| MAIA Biotechnology Inc. | 194,347 | 1.29 | 1.24 | 1.28 | +0.05 |
| Tecogen Inc. (New) | 193,931 | 5.6699 | 5.16 | 5.48 | +0.12 |
| Neub.Real Esta.Secur.Inc.Fund | 193,294 | 2.955 | 2.92 | 2.95 | +0.01 |
| REGENTIS BIOMATERIALS LTD. ORDINARY SHARES | 190,256 | 2.6087 | 1.875 | 2.345 | +0.4799 |
| Franklin Street Propert. Corp. | 186,902 | 0.5547 | 0.5197 | 0.5214 | -0.0076 |
| Paramount Gold Nevada Corp. | 182,359 | 1.37 | 1.31 | 1.365 | +0.035 |
| Metalla Royalty&Streaming Ltd. | 177,073 | 6.78 | 6.53 | 6.78 | +0.24 |
| Contango Silver & Gold Inc. | 174,078 | 20.98 | 19.98 | 20.845 | +0.715 |
| Xtant Medical Holdings Inc. | 166,500 | 0.4755 | 0.45 | 0.475 | +0.016 |
| Protalix BioTherapeutics Inc. | 163,743 | 1.97 | 1.90 | 1.97 | +0.07 |
| inTEST Corp. | 163,046 | 18.08 | 17.25 | 17.68 | +0.18 |
