NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| QTREX Quantum Ltd. | 676,005,378 | 1.06 | 0.4413 | 0.8968 | +0.5939 |
| Functional Brands Inc. | 596,478,813 | 0.1578 | 0.0965 | 0.1108 | +0.0343 |
| Classover Holdings Inc. | 161,011,414 | 0.6885 | 0.4345 | 0.525 | +0.1578 |
| Rigetti Computing Inc. | 155,125,772 | 27.785 | 22.66 | 26.18 | +4.14 |
| NVIDIA Corp. | 109,599,164 | 221.01 | 215.16 | 216.21 | -3.30 |
| Work Medical Technology Group | 97,298,865 | 0.1373 | 0.1198 | 0.1203 | -0.0397 |
| Baiya International Group Inc. | 89,882,129 | 1.46 | 1.02 | 1.255 | +0.6375 |
| American Airlines Group Inc. | 66,793,257 | 14.18 | 13.58 | 14.01 | +0.42 |
| Intel Corp. | 61,835,645 | 122.78 | 118.09 | 121.125 | +2.625 |
| Quantum Computing Inc. | 53,634,036 | 13.39 | 11.61 | 12.695 | +1.285 |
| Plug Power Inc. | 49,801,612 | 3.92 | 3.69 | 3.815 | +0.035 |
| SoFi Technologies Inc. | 43,298,963 | 15.93 | 15.36 | 15.6101 | -0.0399 |
| GeoVax Labs Inc. | 42,163,167 | 4.3099 | 3.53 | 3.9401 | +1.1901 |
| NextNRG Inc. | 39,654,762 | 0.96 | 0.6908 | 0.9482 | +0.2485 |
| Datavault AI Inc. | 38,669,393 | 0.4663 | 0.415 | 0.4607 | +0.043 |
| Ondas Inc. | 38,291,159 | 9.565 | 9.15 | 9.295 | +0.115 |
| Navitas Semiconductor Corp. | 38,114,581 | 29.46 | 24.41 | 28.84 | +4.46 |
| MetaVia Inc. | 37,972,385 | 4.31 | 3.35 | 4.02 | +1.15 |
| Ryojbaba Co.,Ltd. | 35,385,855 | 8.10 | 2.43 | 5.41 | +3.40 |
| HIVE Digital Technologies Ltd. | 34,907,633 | 4.215 | 3.75 | 4.14 | +0.29 |
| Tesla Inc. | 34,593,774 | 431.51 | 420.51 | 427.69 | +9.84 |
| Keel Infrastructure Corp. | 30,860,519 | 5.03 | 4.57 | 4.85 | +0.21 |
| Opendoor Technologies Inc. | 29,548,273 | 4.62 | 4.455 | 4.55 | -0.02 |
| CXApp Inc. | 29,215,550 | 0.2346 | 0.1824 | 0.1896 | -0.0104 |
| Medline Borrower LP/Co-Iss.Inc | 28,826,439 | 38.40 | 36.965 | 37.18 | +0.08 |
| MARA Holdings Inc. | 27,745,563 | 14.11 | 13.41 | 13.905 | +0.355 |
| Apple Inc. | 27,632,509 | 311.40 | 305.84 | 309.18 | +4.19 |
| Sidus Space Inc. | 27,515,568 | 5.03 | 4.15 | 4.9879 | +0.8579 |
| Super Micro Computer Inc. | 26,959,643 | 35.935 | 33.68 | 35.62 | +2.16 |
| Advanced Micro Devices Inc. | 26,314,309 | 481.41 | 461.71 | 473.16 | +23.57 |
| POET Technologies Inc. | 26,154,054 | 15.40 | 14.32 | 14.68 | -0.14 |
| SEALSQ Corp. | 25,639,745 | 3.56 | 3.25 | 3.3899 | +0.1199 |
| Soundhound AI Inc. | 25,002,287 | 8.84 | 8.16 | 8.215 | -0.105 |
| Rocket Lab Corp. | 24,945,415 | 139.76 | 131.31 | 135.32 | +9.87 |
| IREN Ltd. | 24,847,054 | 58.815 | 55.555 | 57.57 | -0.49 |
| VCI Global Ltd. | 24,082,171 | 1.44 | 0.7821 | 1.25 | +0.4429 |
| Eightco Holdings Inc. | 24,072,447 | 1.065 | 0.9014 | 1.015 | +0.105 |
| Peloton Interactive Inc. | 23,974,181 | 5.785 | 5.38 | 5.685 | +0.505 |
| Micron Technology Inc. | 23,871,261 | 780.20 | 747.20 | 772.7701 | +10.6701 |
| Bit Digital Inc. | 23,453,363 | 2.07 | 1.94 | 2.015 | +0.075 |
| QUALCOMM Inc. | 22,258,332 | 243.00 | 214.17 | 240.14 | +26.73 |
| Grab Holdings Limited | 21,678,511 | 3.62 | 3.50 | 3.515 | -0.045 |
| AST SpaceMobile Inc. | 21,425,422 | 107.59 | 98.41 | 103.95 | +7.72 |
| Liminatus Pharma Inc. | 21,141,417 | 0.182 | 0.132 | 0.1571 | -0.0889 |
| GD Culture Group Ltd. | 20,200,244 | 0.118 | 0.1009 | 0.1085 | -0.002 |
| Webull Corp. | 20,053,785 | 6.57 | 6.06 | 6.135 | -0.475 |
| Beyond Meat Inc. | 19,563,806 | 0.8148 | 0.7708 | 0.7722 | -0.0163 |
| Palantir Technologies Inc. | 19,248,222 | 139.02 | 134.30 | 136.99 | -0.425 |
| Walmart Inc. | 19,134,486 | 121.95 | 118.91 | 120.03 | -1.31 |
| HCW Biologics Inc. | 17,950,811 | 3.48 | 2.70 | 3.0899 | +0.5099 |
| Jetblue Airways Corp. | 17,715,789 | 5.11 | 4.95 | 5.06 | +0.05 |
| Rivian Automotive Inc. | 17,350,448 | 14.40 | 14.075 | 14.23 | +0.08 |
| Iovance Biotherapeutics Inc. | 17,301,228 | 4.20 | 3.69 | 4.0736 | +0.3736 |
| Eos Energy Enterprises Inc. | 17,026,545 | 8.63 | 8.05 | 8.075 | -0.095 |
| Global Mofy AI Ltd. | 16,662,275 | 0.3713 | 0.2668 | 0.2785 | -0.6933 |
| Amazon.com Inc. | 16,268,365 | 269.785 | 267.35 | 267.8199 | -0.6401 |
| Soluna Holdings Inc. | 15,714,921 | 1.89 | 1.73 | 1.8229 | +0.0729 |
| Applied Digital Corp. | 15,694,299 | 48.50 | 45.63 | 45.9901 | -2.0299 |
| Nexalin Technology Inc. | 15,538,963 | 0.5023 | 0.352 | 0.3833 | -0.0157 |
| Cleanspark Inc. | 15,230,665 | 16.655 | 15.71 | 16.22 | +0.46 |
| iShares Bitcoin Trust ETF | 15,067,747 | 43.79 | 43.315 | 43.47 | -0.53 |
| Rackspace Technology Inc. | 14,711,028 | 4.6599 | 4.12 | 4.38 | +0.05 |
| COREWEAVE INC. | 14,569,984 | 109.85 | 105.0212 | 106.8801 | -0.6999 |
| QuantumScape Corp. | 14,519,252 | 8.57 | 8.12 | 8.17 | -0.21 |
| Hyperliquid Strategies Inc. | 14,454,393 | 8.76 | 7.86 | 7.925 | -0.555 |
| Microsoft Corp. | 13,971,203 | 424.40 | 416.33 | 417.93 | -1.16 |
| Terawulf Inc. | 13,913,781 | 23.23 | 21.88 | 22.96 | +0.04 |
| Netflix Inc. | 13,850,633 | 89.9699 | 88.27 | 88.31 | -0.99 |
| USA Rare Earth Inc. | 13,815,158 | 26.7093 | 24.605 | 25.89 | +1.60 |
| Allied Gaming & Entertainment | 13,738,713 | 0.99 | 0.6002 | 0.6178 | +0.0069 |
| Sunshine Biopharma Inc. | 13,572,119 | 0.4925 | 0.4407 | 0.4681 | -0.0483 |
| Robinhood Markets Inc. | 13,317,657 | 77.11 | 73.50 | 74.20 | -1.72 |
| Hub Cyber Security Ltd. | 13,245,291 | 0.1267 | 0.1118 | 0.121 | -0.0056 |
| Ballard Power Systems Inc. | 12,759,958 | 5.90 | 5.28 | 5.6001 | +0.1701 |
| Alpha Compute Corp. | 12,750,452 | 0.3991 | 0.37 | 0.3819 | -0.0033 |
| Cipher Digital Inc. | 12,694,705 | 22.175 | 20.96 | 21.89 | +0.37 |
| Cisco Systems Inc. | 12,714,368 | 120.79 | 117.68 | 119.98 | +1.78 |
| Marvell Technology Inc. | 12,454,985 | 198.395 | 192.22 | 195.90 | +5.21 |
| iShares Ethereum Trust ETF | 12,444,396 | 16.09 | 15.93 | 15.9724 | -0.1776 |
| Aurora Innovation Inc. | 12,387,479 | 7.46 | 7.13 | 7.15 | -0.02 |
| ImmunityBio Inc. | 11,671,055 | 7.69 | 7.17 | 7.2399 | -0.5001 |
| Digi Power X Inc. | 11,573,952 | 8.2997 | 7.4101 | 7.8301 | +0.1301 |
| Aditxt Inc. | 11,185,888 | 0.8499 | 0.4747 | 0.51 | -0.71 |
| Comcast Corp. | 10,559,964 | 25.35 | 24.91 | 25.035 | -0.045 |
| Intuitive Machines Inc. | 10,391,057 | 38.24 | 35.23 | 37.4125 | +3.1725 |
| Alphabet Inc. | 10,363,565 | 388.74 | 383.98 | 384.49 | -3.17 |
| Virax Biolabs Group Ltd | 9,855,115 | 0.3421 | 0.2955 | 0.3011 | -0.0049 |
| NERVGEN PHARMA CORP. | 9,710,590 | 2.25 | 2.02 | 2.13 | -1.55 |
| Wellgistics Health Inc. | 9,686,201 | 0.1017 | 0.0852 | 0.088 | -0.019 |
| The Trade Desk Inc. | 9,538,646 | 22.508 | 21.33 | 22.145 | +0.865 |
| indie Semiconductor Inc. | 9,529,752 | 5.14 | 4.20 | 4.9202 | +0.7402 |
| Recursion Pharmaceuticals Inc. | 9,459,254 | 3.17 | 3.01 | 3.015 | -0.095 |
| 20/20 Biolabs Inc. | 9,124,136 | 1.36 | 0.90 | 0.965 | -0.24 |
| Immuneering Corp. | 8,924,178 | 6.89 | 5.345 | 5.54 | +0.32 |
| Globalfoundries Inc. | 8,757,693 | 89.90 | 85.06 | 86.44 | +5.09 |
| Fuelcell Energy Inc. | 8,652,366 | 27.33 | 25.0301 | 25.555 | -0.825 |
| SELLAS Life Sciences Group Inc | 8,416,078 | 8.27 | 7.3512 | 7.825 | +0.265 |
| Amplitech Group Inc. | 8,337,813 | 5.646 | 4.89 | 5.13 | -0.16 |
| Copart Inc. | 8,244,560 | 35.66 | 33.6638 | 33.865 | -0.535 |
| Intuit Inc. | 8,200,535 | 319.85 | 306.51 | 318.53 | +11.46 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 110,919,477 | 31.55 | 26.11 | 29.16 | +3.42 |
| Ford Motor Co. | 68,422,232 | 14.90 | 13.77 | 14.805 | +1.135 |
| Archer Aviation Inc. | 57,849,322 | 6.43 | 6.145 | 6.2801 | +0.1601 |
| Infleqtion Inc. | 52,841,253 | 18.20 | 15.74 | 16.4601 | +1.7601 |
| BigBear.ai Holdings Inc. | 52,326,799 | 4.59 | 4.11 | 4.2199 | +0.0199 |
| T1 Energy Inc. | 45,009,466 | 8.74 | 7.92 | 7.96 | -0.76 |
| BlackBerry Ltd. | 42,507,156 | 8.02 | 6.70 | 8.00 | +1.35 |
| Redwire Corp. | 41,188,261 | 17.89 | 15.70 | 17.37 | +2.02 |
| IonQ Inc. | 40,926,508 | 65.80 | 58.00 | 63.57 | +4.68 |
| HP Inc. | 37,212,113 | 25.565 | 22.58 | 25.135 | +3.235 |
| Nu Holdings Ltd. | 33,095,932 | 13.26 | 12.75 | 12.845 | -0.315 |
| Virgin Galactic Holdings Inc. | 29,835,108 | 3.4196 | 2.775 | 3.2327 | +0.4827 |
| Joby Aviation Inc. | 25,699,207 | 11.25 | 10.42 | 10.935 | +0.535 |
| UiPath Inc. | 24,287,971 | 11.1099 | 10.68 | 10.935 | +0.365 |
| NuScale Power Corp. | 22,110,118 | 11.81 | 11.14 | 11.49 | +0.16 |
| Hewlett Packard Enterprise Co. | 18,628,009 | 37.745 | 34.50 | 37.305 | +3.335 |
| Stellantis N.V. | 18,466,446 | 7.725 | 7.51 | 7.615 | +0.055 |
| ServiceNow Inc. | 18,156,755 | 104.59 | 99.4328 | 101.345 | +1.655 |
| Transocean Ltd. | 16,118,174 | 6.86 | 6.65 | 6.815 | -0.005 |
| AMC Entertainment Holdings Inc | 15,963,400 | 1.64 | 1.53 | 1.545 | -0.015 |
| Bank of America Corp. | 14,544,582 | 52.15 | 51.645 | 51.915 | +0.425 |
| Intl Business Machines Corp. | 14,134,456 | 264.38 | 255.22 | 257.3399 | +4.3699 |
| GCT Semiconductor Holding Inc. | 14,122,060 | 3.43 | 2.94 | 3.3697 | -0.0803 |
| AT & T Inc. | 14,072,617 | 25.4299 | 25.19 | 25.325 | -0.015 |
| BitMine Immersion Techno. Inc. | 13,043,633 | 19.87 | 19.23 | 19.37 | -0.24 |
| Figma Inc. | 12,847,609 | 23.09 | 21.78 | 22.725 | +1.135 |
| Snap Inc. | 12,816,542 | 5.84 | 5.655 | 5.68 | -0.01 |
| Dell Technologies Inc. | 11,893,549 | 298.19 | 265.21 | 297.855 | +45.055 |
| Uber Technologies Inc. | 11,867,673 | 74.97 | 71.32 | 72.12 | -1.49 |
| Pfizer Inc. | 11,672,776 | 26.15 | 25.76 | 25.965 | +0.015 |
| Baytex Energy Corp. | 11,204,354 | 5.225 | 5.052 | 5.18 | +0.07 |
| Flowers Foods Inc. | 11,104,122 | 8.07 | 7.40 | 8.045 | +1.035 |
| Blue Owl Capital Inc. | 10,039,125 | 10.385 | 10.0501 | 10.055 | -0.145 |
| Rocket Companies Inc. | 10,031,297 | 14.05 | 13.40 | 13.695 | -0.175 |
| Carnival Corp. Ltd. | 9,726,280 | 26.50 | 25.82 | 26.105 | -0.075 |
| Norwegian Cruise Line Holdings | 9,047,531 | 16.705 | 16.255 | 16.435 | -0.035 |
| Hims & Hers Health Inc. | 9,131,831 | 24.525 | 23.595 | 23.6599 | -0.3501 |
| Merck & Co. Inc. | 8,694,485 | 122.34 | 120.075 | 122.18 | +6.30 |
| Oklo Inc. | 8,493,609 | 69.7167 | 66.03 | 66.41 | +1.32 |
| NIKE Inc. | 8,447,898 | 44.70 | 44.21 | 44.54 | +0.15 |
| Chipotle Mexican Grill Inc. | 7,930,375 | 32.94 | 32.40 | 32.69 | -0.11 |
| Wolfspeed Inc. | 7,923,365 | 80.82 | 70.01 | 71.775 | +2.275 |
| Destiny Tech100 Inc. | 7,657,057 | 70.70 | 63.50 | 64.075 | +2.415 |
| Cleveland-Cliffs Inc. | 7,642,374 | 11.13 | 10.60 | 11.105 | +0.405 |
| Amphenol Corp. | 7,510,683 | 131.66 | 127.23 | 130.81 | +5.95 |
| Coupang Inc. | 7,363,729 | 16.245 | 15.74 | 16.105 | +0.375 |
| Sweetgreen Inc. | 7,251,905 | 10.63 | 9.37 | 9.695 | +0.715 |
| Oracle Corp. | 7,224,972 | 197.00 | 191.10 | 192.665 | +2.895 |
| Circle Internet Group Inc. | 7,131,042 | 118.85 | 112.20 | 116.53 | +1.65 |
| ConAgra Brands Inc. | 7,097,253 | 13.66 | 13.39 | 13.62 | +0.24 |
| United States Antimony Corp. | 7,092,945 | 8.70 | 8.25 | 8.595 | +0.395 |
| Hecla Mining Co. | 6,977,417 | 17.275 | 16.705 | 17.225 | -0.075 |
| Coeur Mining Inc. | 6,742,304 | 17.72 | 17.145 | 17.665 | -0.165 |
| Lionsgate Studios Corp. (New) | 6,659,225 | 14.755 | 13.56 | 14.43 | +1.52 |
| Planet Labs PBC | 6,549,560 | 45.2658 | 43.1001 | 44.29 | +1.81 |
| QXO Inc. | 6,480,235 | 17.76 | 16.41 | 16.745 | -0.285 |
| Lithium Americas Corp. | 6,441,991 | 5.21 | 4.89 | 4.9555 | -0.0345 |
| Vishay Intertechnology Inc. | 6,412,512 | 47.94 | 43.21 | 47.86 | +5.69 |
| Exxon Mobil Corp. | 6,401,706 | 155.5499 | 153.17 | 154.66 | -0.63 |
| Vici Properties Inc. | 6,379,442 | 28.70 | 28.35 | 28.645 | +0.125 |
| Nextera Energy Inc. | 6,368,328 | 89.84 | 87.95 | 88.72 | -0.97 |
| Boston Scientific Corp. | 6,358,958 | 58.51 | 57.39 | 57.695 | +0.545 |
| Arista Networks Inc. | 6,348,011 | 154.39 | 149.00 | 153.58 | +4.99 |
| Bloom Energy Corp. | 6,222,524 | 322.8299 | 304.55 | 306.3987 | -1.4813 |
| Verizon Communications Inc. | 6,191,831 | 48.50 | 48.05 | 48.48 | +0.21 |
| First Majestic Silver Corp. | 6,096,216 | 19.785 | 19.095 | 19.715 | -0.185 |
| Borr Drilling Ltd | 6,095,529 | 5.74 | 5.46 | 5.7201 | +0.0801 |
| Carvana Co. | 5,818,789 | 68.23 | 64.66 | 67.19 | +2.80 |
| Venture Global Inc. | 5,804,463 | 13.54 | 13.21 | 13.475 | -0.085 |
| Roblox Corp. | 5,797,835 | 48.37 | 46.36 | 48.20 | +2.06 |
| Kenvue Inc. | 5,771,800 | 17.63 | 17.465 | 17.56 | +0.10 |
| Pinterest Inc. | 5,756,447 | 19.16 | 18.63 | 18.805 | -0.045 |
| Barrick Mining Corp. | 5,602,158 | 41.11 | 40.26 | 40.89 | -0.39 |
| PG & E Corp. | 5,566,426 | 16.49 | 16.21 | 16.445 | +0.005 |
| GENIUS SPORTS LTD. | 5,535,314 | 5.45 | 4.90 | 5.405 | +0.515 |
| Salesforce Inc. | 5,485,941 | 183.35 | 177.6801 | 180.315 | +4.005 |
| SES AI Corporation | 5,473,692 | 1.22 | 1.14 | 1.205 | +0.055 |
| Reddit Inc. | 5,424,912 | 145.795 | 140.80 | 141.1338 | -8.9062 |
| Alight Inc. | 5,415,205 | 0.84 | 0.7605 | 0.7608 | -0.0474 |
| Estée Lauder Compan. Inc., The | 5,236,295 | 90.57 | 86.00 | 87.61 | +8.70 |
| Abbott Laboratories | 5,204,449 | 88.84 | 87.05 | 87.63 | -0.14 |
| Corning Inc. | 5,077,164 | 194.98 | 189.34 | 193.301 | +1.411 |
| Regions Financial Corp. | 5,066,583 | 28.11 | 27.76 | 27.905 | +0.195 |
| MP Materials Corp. | 4,937,465 | 65.5951 | 62.9156 | 64.61 | +2.87 |
| Halliburton Co. | 4,880,367 | 41.96 | 41.01 | 41.35 | -0.61 |
| Coty Inc. | 4,766,731 | 2.12 | 2.00 | 2.035 | +0.055 |
| BJ's Wholesale Club Hldgs Inc. | 4,626,580 | 89.92 | 85.65 | 86.52 | -7.91 |
| Dow Inc. | 4,597,371 | 36.60 | 35.555 | 35.72 | -0.19 |
| V.F. Corp. | 4,539,473 | 16.77 | 16.285 | 16.62 | +0.44 |
| Mosaic Co., The | 4,445,158 | 22.54 | 22.006 | 22.485 | +0.545 |
| Clear Channel Outdo.Hldgs Inc. | 4,341,126 | 2.40 | 2.39 | 2.395 | -0.005 |
| Coca-Cola Co., The | 4,319,924 | 81.55 | 80.92 | 81.55 | +0.38 |
| Alcoa Corp. | 4,290,311 | 72.85 | 67.32 | 71.86 | +5.59 |
| ProPetro Holding Corp. | 4,279,314 | 17.8529 | 16.80 | 17.01 | -0.43 |
| SLB Ltd. | 4,278,680 | 57.8493 | 56.34 | 57.70 | +0.45 |
| Callaway Golf Co. | 4,277,589 | 15.89 | 15.16 | 15.435 | -0.445 |
| UWM Holdings Corp. | 4,310,302 | 3.115 | 2.99 | 3.075 | +0.005 |
| Kosmos Energy Ltd. | 4,263,579 | 3.12 | 2.975 | 3.03 | -0.09 |
| Endeavour Silver Corp. | 4,229,489 | 9.33 | 8.98 | 9.27 | -0.06 |
| Arbor Realty Trust Inc. | 4,185,288 | 5.76 | 5.50 | 5.565 | -0.345 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 28,241,817 | 0.168 | 0.154 | 0.1612 | +0.0037 |
| SRX HealthSolutions Inc. | 15,664,441 | 0.1275 | 0.1226 | 0.1265 | -0.0025 |
| Hyliion Holdings Corp. | 13,227,490 | 6.04 | 4.27 | 5.995 | +1.795 |
| Denison Mines Corp. | 13,019,942 | 3.295 | 3.20 | 3.2599 | +0.0599 |
| Nuburu Inc. | 11,947,935 | 0.20 | 0.1856 | 0.1972 | +0.0118 |
| BiomX Inc. | 11,384,380 | 0.9861 | 0.6336 | 0.8026 | +0.0637 |
| Starfighters Space Inc. | 9,911,168 | 7.50 | 5.23 | 6.955 | +1.805 |
| Picard Medical Inc. | 9,847,801 | 0.1499 | 0.1364 | 0.1436 | +0.0026 |
| B2Gold Corp. | 9,308,920 | 4.64 | 4.56 | 4.6107 | -0.0193 |
| Energy Fuels Inc. | 6,163,157 | 18.93 | 18.01 | 18.35 | +0.49 |
| KULR Technology Group Inc. | 5,078,257 | 4.735 | 3.78 | 4.5102 | +0.6402 |
| Unusual Machines Inc. | 5,038,441 | 16.88 | 14.76 | 16.57 | +1.77 |
| Northern Dynasty Minls Ltd. | 4,645,092 | 2.18 | 2.055 | 2.11 | -0.03 |
| Uranium Energy Corp. | 4,589,242 | 13.55 | 13.095 | 13.2997 | +0.1997 |
| Cleancore Solutions Inc. | 4,184,401 | 0.89 | 0.7721 | 0.8183 | +0.0383 |
| IGC Pharma Inc. | 3,817,470 | 0.3033 | 0.284 | 0.2845 | -0.0044 |
| Battalion Oil Corp. | 3,755,355 | 1.99 | 1.77 | 1.835 | -0.145 |
| Equinox Gold Corp. | 3,469,068 | 12.3691 | 12.03 | 12.265 | -0.045 |
| Amaze Holdings Inc. | 3,457,634 | 0.1625 | 0.143 | 0.1525 | -0.0008 |
| Ur-Energy Inc. | 3,304,943 | 1.59 | 1.52 | 1.58 | +0.05 |
| Vizsla Silver Corp. | 3,110,855 | 3.43 | 3.30 | 3.41 | +0.03 |
| AIM ImmunoTech Inc. | 2,811,547 | 0.248 | 0.23 | 0.2321 | -0.0114 |
| BlockchAIn Dig. Infrastr. Inc. | 2,727,065 | 3.15 | 2.15 | 2.7491 | +0.5491 |
| Trio Petroleum Corp. | 2,526,055 | 0.3727 | 0.34 | 0.356 | -0.029 |
| Ocean Power Technologies Inc. | 2,420,595 | 0.36 | 0.3365 | 0.3584 | +0.0252 |
| Trilogy Metals Inc. | 2,310,039 | 4.20 | 3.9201 | 4.0401 | +0.0301 |
| Avino Silver & Gold Mines Ltd. | 2,155,015 | 6.67 | 6.3801 | 6.615 | -0.035 |
| Taseko Mines Ltd. | 2,147,061 | 6.685 | 6.475 | 6.635 | +0.055 |
| Americas Gold & Silver Corp. | 2,018,063 | 5.87 | 5.55 | 5.835 | +0.125 |
| Vista Gold Corp. | 1,821,778 | 2.295 | 2.16 | 2.245 | +0.035 |
| I-80 Gold Corp. | 1,807,338 | 1.52 | 1.47 | 1.50 | +0.01 |
| Silvercorp Metals Inc. | 1,696,067 | 12.165 | 11.6341 | 12.11 | -0.12 |
| Vida Global Inc. | 1,663,985 | 4.37 | 3.64 | 3.6401 | -1.2899 |
| GoldMining Inc. | 1,630,424 | 1.13 | 1.075 | 1.105 | -0.005 |
| Ring Energy Inc. | 1,596,629 | 1.385 | 1.353 | 1.375 | +0.015 |
| Orla Mining Ltd. (new) | 1,560,156 | 12.23 | 12.00 | 12.1207 | -0.1593 |
| Quantum eMotion Corp. | 1,438,285 | 3.23 | 2.82 | 3.072 | +0.232 |
| Myomo Inc. | 1,429,175 | 1.10 | 0.9555 | 1.035 | +0.085 |
| Volato Group Inc. | 1,331,908 | 0.1518 | 0.14 | 0.1411 | -0.0119 |
| TRX Gold Corp. | 1,281,965 | 1.11 | 1.07 | 1.10 | 0.00 |
| NovaGold Resources Inc. | 1,189,842 | 7.845 | 7.69 | 7.785 | +0.025 |
| EON Resources Inc. | 1,201,109 | 0.6381 | 0.5732 | 0.5972 | -0.0229 |
| Platinum Group Metals Ltd. | 1,152,424 | 1.66 | 1.6001 | 1.6301 | -0.0599 |
| Perspective Therapeutics Inc. | 1,137,842 | 4.105 | 3.905 | 3.97 | +0.10 |
| Calidi Biotherapeutics Inc. | 1,139,651 | 0.1935 | 0.1731 | 0.1791 | -0.0128 |
| Gold Royalty Corp. | 1,097,171 | 3.2115 | 3.10 | 3.155 | -0.065 |
| AgEagle Aerial Systems Inc. | 1,069,510 | 1.035 | 0.9713 | 1.03 | +0.059 |
| Phaos Technology Holdings (Cay | 1,063,323 | 2.64 | 2.57 | 2.58 | -0.02 |
| Genius Group Ltd. | 1,047,003 | 0.24 | 0.2267 | 0.2318 | -0.007 |
| Integra Resources Corp. | 1,016,800 | 2.49 | 2.4148 | 2.445 | -0.035 |
| Theriva Biologics Inc. | 1,011,460 | 0.3149 | 0.2912 | 0.3093 | +0.0127 |
| Galiano Gold Inc. | 1,003,497 | 2.27 | 2.17 | 2.255 | +0.025 |
| Standard Lithium Ltd. | 865,926 | 3.78 | 3.6429 | 3.735 | +0.065 |
| Comstock Inc. | 857,827 | 3.98 | 3.80 | 3.845 | +0.065 |
| Ivanhoe Electric Inc. | 822,202 | 12.405 | 11.825 | 11.9719 | -0.2881 |
| Castellum Inc. | 810,477 | 0.70 | 0.672 | 0.696 | +0.0164 |
| Atlasclear Holdings Inc. | 766,755 | 0.2382 | 0.227 | 0.2281 | +0.0028 |
| Trio-Tech International | 737,443 | 14.9579 | 13.37 | 13.975 | +0.665 |
| New Found Gold Corp. | 694,810 | 1.945 | 1.89 | 1.91 | -0.02 |
| USBC Inc. | 630,467 | 0.415 | 0.39 | 0.3944 | -0.0167 |
| LogProstyle Inc. | 624,111 | 0.8199 | 0.67 | 0.739 | +0.0494 |
| Credit Suisse High Yld Crd Fnd | 616,751 | 1.77 | 1.75 | 1.7568 | -0.0232 |
| Nanoviricides Inc. | 616,317 | 1.6399 | 1.53 | 1.63 | +0.08 |
| Western Copper & Gold Corp. | 611,021 | 2.755 | 2.69 | 2.735 | +0.025 |
| Cornerstone Strat.Val.Fd Inc. | 579,029 | 7.57 | 7.53 | 7.545 | +0.015 |
| Splash Beverage Group Inc. | 565,338 | 0.198 | 0.1756 | 0.183 | -0.0086 |
| Credit Sui. Asset Mgmt Inc. Fd | 561,340 | 2.57 | 2.54 | 2.545 | +0.005 |
| Gold Resource Corp. | 559,602 | 1.315 | 1.26 | 1.305 | +0.015 |
| Dakota Gold Corp. | 551,629 | 5.365 | 5.21 | 5.335 | -0.035 |
| Westwater Resources Inc. | 496,184 | 0.59 | 0.5681 | 0.5701 | -0.001 |
| Indonesia Energy Corp. Ltd. | 495,679 | 3.245 | 3.08 | 3.23 | +0.04 |
| Azitra Inc. | 492,126 | 0.2181 | 0.1999 | 0.2021 | -0.0099 |
| Emerson Radio Corp. | 467,500 | 0.49 | 0.4058 | 0.4731 | +0.059 |
| New Pacific Metals Corp. | 463,031 | 4.895 | 4.72 | 4.871 | +0.001 |
| Franklin Street Propert. Corp. | 460,441 | 0.5194 | 0.498 | 0.4986 | -0.0085 |
| Cornerstone Total Return Fund | 447,718 | 7.25 | 7.20 | 7.2228 | +0.0228 |
| Protalix BioTherapeutics Inc. | 425,644 | 2.12 | 2.03 | 2.105 | +0.075 |
| Mixed Martial Arts Group Ltd. | 416,987 | 0.56 | 0.4694 | 0.5303 | +0.0403 |
| Obsidian Energy Ltd. | 415,726 | 12.33 | 11.92 | 12.11 | -0.21 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 411,659 | 9.34 | 9.2026 | 9.28 | +0.04 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 408,693 | 5.20 | 5.15 | 5.17 | -0.03 |
| VolitionRX Ltd. | 393,720 | 3.18 | 2.76 | 3.09 | +0.39 |
| Luda Technology Group Ltd. | 368,272 | 5.36 | 4.0701 | 4.74 | -0.15 |
| Intl Tower Hill Mines Ltd. | 339,995 | 2.4664 | 2.38 | 2.41 | -0.07 |
| Tecogen Inc. (New) | 327,537 | 5.8299 | 5.5028 | 5.74 | +0.22 |
| Lineage Cell Therapeutics Inc. | 312,674 | 1.365 | 1.315 | 1.315 | -0.005 |
| inTEST Corp. | 302,977 | 18.86 | 17.5137 | 18.56 | +1.06 |
| Bimergen Energy Corp. | 302,922 | 5.00 | 4.31 | 4.50 | -0.14 |
| Venu Holding Corp. | 297,619 | 3.80 | 3.6701 | 3.7404 | +0.0104 |
| Paramount Gold Nevada Corp. | 276,533 | 1.3799 | 1.32 | 1.35 | 0.00 |
| Sachem Capital Corp. | 264,457 | 1.35 | 1.21 | 1.21 | -0.14 |
| Titan Mining Corp. | 263,070 | 2.49 | 2.30 | 2.32 | -0.04 |
| Stereotaxis Inc. | 259,297 | 1.95 | 1.88 | 1.915 | +0.015 |
| Evolution Petroleum Corp. | 258,539 | 4.59 | 4.375 | 4.395 | -0.165 |
| TOP Ships Inc. | 254,700 | 1.01 | 0.9215 | 1.01 | +0.068 |
| Kartoon Studios Inc. | 254,054 | 0.64 | 0.6104 | 0.6276 | +0.0104 |
| Brazil Potash Corp. | 249,877 | 2.56 | 2.46 | 2.48 | -0.02 |
| OS Therapies Inc. | 253,132 | 1.82 | 1.74 | 1.7447 | -0.0753 |
| Metalla Royalty&Streaming Ltd. | 242,071 | 6.87 | 6.63 | 6.835 | +0.075 |
| Ryde Group Ltd. | 239,055 | 1.11 | 0.9227 | 1.04 | +0.09 |
