NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Outlook Therapeutics Inc. | 214,983,608 | 0.4653 | 0.4027 | 0.4199 | +0.11 |
| Linkage Global Inc. | 170,156,555 | 1.04 | 0.6702 | 0.9762 | +0.5301 |
| Nocera Inc. | 168,441,797 | 0.6015 | 0.431 | 0.4437 | +0.1994 |
| Work Medical Technology Group | 157,848,740 | 0.129 | 0.1154 | 0.1178 | +0.0059 |
| QTREX Quantum Ltd. | 135,220,493 | 1.59 | 1.26 | 1.31 | +0.583 |
| J-STAR Holding Co. Ltd.d. | 88,497,896 | 1.66 | 1.28 | 1.481 | +1.0258 |
| GD Culture Group Ltd. | 51,488,680 | 0.1289 | 0.1094 | 0.1127 | +0.0037 |
| NVIDIA Corp. | 41,338,956 | 217.48 | 214.28 | 215.995 | +0.665 |
| Momentus Inc. | 41,200,195 | 15.47 | 12.10 | 15.045 | +7.665 |
| Intel Corp. | 37,524,061 | 125.62 | 117.35 | 122.14 | +2.30 |
| Rigetti Computing Inc. | 34,730,818 | 26.57 | 23.87 | 24.729 | -1.691 |
| SoFi Technologies Inc. | 29,388,103 | 16.95 | 15.94 | 16.20 | +0.58 |
| Global Mofy AI Ltd. | 26,401,430 | 0.25 | 0.1832 | 0.1882 | -0.0829 |
| Ondas Inc. | 25,528,533 | 10.105 | 9.3077 | 10.025 | +0.965 |
| Functional Brands Inc. | 22,768,596 | 0.0921 | 0.0856 | 0.0909 | -0.0152 |
| NextNRG Inc. | 22,489,116 | 1.02 | 0.861 | 0.9388 | +0.0778 |
| YY Group Holdings Ltd. | 21,860,636 | 0.2849 | 0.2452 | 0.2561 | -0.1194 |
| Micron Technology Inc. | 20,617,222 | 862.40 | 820.295 | 861.2301 | +110.2301 |
| Eightco Holdings Inc. | 20,510,141 | 1.19 | 1.02 | 1.1626 | +0.2179 |
| POET Technologies Inc. | 18,576,195 | 15.075 | 13.11 | 13.525 | -1.065 |
| Navitas Semiconductor Corp. | 17,492,008 | 33.20 | 30.60 | 32.56 | +3.31 |
| Plug Power Inc. | 17,500,069 | 3.89 | 3.70 | 3.83 | +0.05 |
| CXApp Inc. | 17,380,038 | 0.2419 | 0.1861 | 0.2399 | +0.0584 |
| American Airlines Group Inc. | 16,831,175 | 14.725 | 14.29 | 14.6697 | +0.8197 |
| VCI Global Ltd. | 16,615,060 | 1.73 | 1.38 | 1.48 | +0.15 |
| Terawulf Inc. | 16,273,735 | 25.74 | 24.19 | 25.43 | +2.61 |
| Artelo Biosciences Inc. | 16,134,546 | 1.91 | 1.62 | 1.67 | +0.48 |
| Keel Infrastructure Corp. | 14,365,263 | 5.33 | 5.07 | 5.095 | +0.285 |
| Sidus Space Inc. | 13,946,351 | 5.64 | 5.00 | 5.5008 | +0.3808 |
| Quantum Computing Inc. | 13,376,131 | 12.53 | 11.33 | 11.7493 | -0.5607 |
| AST SpaceMobile Inc. | 13,271,607 | 124.595 | 112.46 | 124.10 | +18.24 |
| Soluna Holdings Inc. | 13,151,414 | 2.12 | 1.82 | 2.08 | +0.37 |
| Marvell Technology Inc. | 12,890,670 | 217.45 | 207.64 | 208.34 | +12.01 |
| HIVE Digital Technologies Ltd. | 12,693,664 | 4.36 | 4.12 | 4.215 | +0.145 |
| IREN Ltd. | 12,462,684 | 61.49 | 58.61 | 59.8022 | +2.9722 |
| MARA Holdings Inc. | 12,175,701 | 14.68 | 14.23 | 14.58 | +0.77 |
| Co-Diagnostics Inc. | 11,982,270 | 7.39 | 6.3311 | 6.5639 | +1.4939 |
| SEALSQ Corp. | 11,794,728 | 3.90 | 3.51 | 3.67 | +0.29 |
| Datavault AI Inc. | 11,471,235 | 0.4889 | 0.4702 | 0.4811 | +0.0169 |
| iShares Bitcoin Trust ETF | 11,257,859 | 43.8599 | 43.39 | 43.82 | +0.86 |
| Rocket Lab Corp. | 10,788,521 | 144.79 | 138.56 | 141.715 | +5.955 |
| Bit Digital Inc. | 10,727,389 | 2.08 | 1.97 | 2.025 | +0.035 |
| iQSTEL Inc. | 10,539,325 | 1.1699 | 0.99 | 1.105 | -0.105 |
| Advanced Micro Devices Inc. | 10,112,206 | 495.4199 | 480.2301 | 492.94 | +25.43 |
| Opendoor Technologies Inc. | 9,884,724 | 4.765 | 4.51 | 4.75 | +0.22 |
| Tesla Inc. | 9,611,264 | 433.67 | 427.64 | 428.25 | +2.24 |
| Palantir Technologies Inc. | 9,351,154 | 137.40 | 133.30 | 135.375 | -1.505 |
| Robo.ai Inc. | 9,150,702 | 3.38 | 3.10 | 3.1699 | +0.5899 |
| Super Micro Computer Inc. | 9,175,217 | 36.36 | 35.4347 | 36.24 | +0.66 |
| QuantumScape Corp. | 8,983,222 | 9.02 | 8.1601 | 8.98 | +0.78 |
| Baiya International Group Inc. | 8,756,322 | 1.85 | 1.61 | 1.798 | +0.498 |
| Recursion Pharmaceuticals Inc. | 8,712,976 | 3.14 | 2.99 | 3.0295 | +0.0195 |
| Cleanspark Inc. | 8,690,348 | 17.005 | 16.29 | 16.73 | +0.76 |
| Intuitive Machines Inc. | 8,505,533 | 45.52 | 40.98 | 44.51 | +6.25 |
| Cipher Digital Inc. | 8,325,349 | 24.65 | 22.96 | 23.26 | +1.29 |
| Soundhound AI Inc. | 8,167,844 | 8.44 | 8.12 | 8.40 | +0.23 |
| Beyond Meat Inc. | 8,120,211 | 0.7919 | 0.7653 | 0.7886 | +0.0227 |
| Microsoft Corp. | 8,008,058 | 418.78 | 413.12 | 417.77 | -0.80 |
| Apple Inc. | 7,980,080 | 311.64 | 309.35 | 311.39 | +2.57 |
| Eos Energy Enterprises Inc. | 7,856,328 | 8.975 | 8.17 | 8.9201 | +0.8601 |
| Aethlon Medical Inc. | 7,771,936 | 2.72 | 2.29 | 2.37 | +0.17 |
| Grab Holdings Limited | 7,748,446 | 3.61 | 3.51 | 3.61 | +0.10 |
| CPS Technologies Corp. | 7,305,008 | 9.6796 | 6.62 | 9.38 | +3.38 |
| Femasys Inc. | 7,168,631 | 0.528 | 0.4735 | 0.4953 | +0.0573 |
| Accuray Inc. | 7,148,071 | 0.39 | 0.3236 | 0.3688 | +0.0619 |
| Amazon.com Inc. | 6,955,303 | 269.30 | 265.66 | 267.9001 | +1.5801 |
| Harmonic Inc. | 6,968,585 | 17.59 | 15.82 | 16.2096 | +1.0096 |
| COREWEAVE INC. | 6,610,785 | 109.20 | 106.02 | 107.655 | +2.165 |
| Jetblue Airways Corp. | 6,507,227 | 5.42 | 5.19 | 5.395 | +0.345 |
| Applied Digital Corp. | 6,498,364 | 48.85 | 45.83 | 47.23 | +1.36 |
| Hyperliquid Strategies Inc. | 6,396,354 | 9.13 | 8.3613 | 8.80 | +1.13 |
| Huntington Bancshares Inc. | 6,354,912 | 16.185 | 15.99 | 16.165 | +0.245 |
| Alpha Compute Corp. | 5,708,498 | 0.38 | 0.363 | 0.3799 | +0.0158 |
| Ballard Power Systems Inc. | 5,558,106 | 6.32 | 5.39 | 6.235 | +0.695 |
| Cisco Systems Inc. | 5,544,694 | 120.77 | 117.095 | 117.40 | -3.01 |
| ASP Isotopes Inc. | 5,474,934 | 7.04 | 6.38 | 6.91 | +1.36 |
| Walmart Inc. | 5,488,718 | 121.05 | 118.72 | 118.89 | -1.38 |
| Robinhood Markets Inc. | 5,469,163 | 76.04 | 73.82 | 74.64 | +1.00 |
| Richtech Robotics Inc. | 5,454,089 | 3.02 | 2.7533 | 3.01 | +0.33 |
| QUALCOMM Inc. | 5,309,323 | 245.9999 | 235.8001 | 244.945 | +6.785 |
| Rivian Automotive Inc. | 5,310,113 | 14.699 | 14.155 | 14.67 | +0.45 |
| Virax Biolabs Group Ltd | 5,281,396 | 0.2849 | 0.223 | 0.2445 | -0.033 |
| Rackspace Technology Inc. | 5,015,127 | 4.61 | 3.91 | 4.595 | +0.445 |
| Alphabet Inc. | 4,916,277 | 387.81 | 382.60 | 387.62 | +4.65 |
| Quantum Cyber N.V. | 4,909,946 | 4.04 | 3.35 | 3.775 | +0.445 |
| iShares Ethereum Trust ETF | 4,732,859 | 16.08 | 15.905 | 16.07 | +0.50 |
| Ming Shing Group Holdings Ltd | 4,670,276 | 1.42 | 1.25 | 1.27 | -0.0801 |
| Uni-Fuels Holdings Ltd. | 4,610,368 | 0.80 | 0.6129 | 0.6869 | -0.0293 |
| Broadcom Inc. | 4,401,353 | 430.28 | 417.00 | 429.56 | +15.42 |
| Comcast Corp. | 4,358,026 | 25.54 | 25.10 | 25.225 | +0.02 |
| Applied Optoelectronics Inc. | 4,332,927 | 194.96 | 180.00 | 183.80 | +2.31 |
| Netflix Inc. | 4,344,497 | 88.73 | 87.555 | 88.04 | -0.56 |
| Satellogic Inc. | 4,254,340 | 12.00 | 10.62 | 11.85 | +1.24 |
| Classover Holdings Inc. | 4,221,690 | 0.4593 | 0.4322 | 0.4568 | -0.0012 |
| Dreamland Ltd. | 4,192,719 | 0.4248 | 0.38 | 0.3937 | -0.0433 |
| ImmunityBio Inc. | 4,186,039 | 7.69 | 7.27 | 7.64 | +0.42 |
| Digi Power X Inc. | 4,087,325 | 8.47 | 7.71 | 8.45 | +0.51 |
| Rezolve AI PLC | 4,060,539 | 2.59 | 2.51 | 2.575 | -0.055 |
| PayPal Holdings Inc. | 3,980,773 | 44.44 | 43.865 | 44.25 | +0.02 |
| Firefly Aerospace Inc. | 3,970,796 | 59.73 | 51.99 | 59.045 | +9.545 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Redwire Corp. | 45,015,348 | 22.86 | 19.20 | 22.4551 | +4.9651 |
| T1 Energy Inc. | 23,379,221 | 10.09 | 8.48 | 9.78 | +1.70 |
| Ford Motor Co. | 22,857,878 | 15.29 | 14.78 | 15.225 | +0.295 |
| D-Wave Quantum Inc. | 22,073,518 | 29.48 | 26.46 | 27.37 | -2.03 |
| BlackBerry Ltd. | 20,895,489 | 8.54 | 7.98 | 8.25 | +0.34 |
| NuScale Power Corp. | 20,268,141 | 12.69 | 11.98 | 12.569 | +1.169 |
| Virgin Galactic Holdings Inc. | 12,201,029 | 3.65 | 3.152 | 3.55 | +0.31 |
| Archer Aviation Inc. | 11,380,481 | 6.77 | 6.46 | 6.7297 | +0.3697 |
| Infleqtion Inc. | 11,345,643 | 16.65 | 15.14 | 15.915 | -0.435 |
| IonQ Inc. | 11,185,996 | 65.00 | 60.52 | 62.04 | -1.60 |
| BigBear.ai Holdings Inc. | 10,413,749 | 4.29 | 4.15 | 4.2499 | +0.0699 |
| BitMine Immersion Techno. Inc. | 10,450,829 | 19.93 | 19.19 | 19.905 | +1.025 |
| HP Inc. | 10,340,765 | 25.29 | 24.355 | 24.435 | -0.805 |
| Joby Aviation Inc. | 9,897,329 | 11.58 | 11.08 | 11.545 | +0.625 |
| Nu Holdings Ltd. | 9,140,478 | 13.065 | 12.65 | 12.815 | +0.085 |
| Transocean Ltd. | 8,297,859 | 6.73 | 6.53 | 6.57 | -0.24 |
| Oklo Inc. | 7,687,411 | 73.29 | 69.17 | 70.635 | +4.755 |
| UiPath Inc. | 7,585,032 | 11.29 | 10.73 | 11.26 | +0.33 |
| AMC Entertainment Holdings Inc | 7,168,039 | 1.62 | 1.54 | 1.6075 | +0.0975 |
| ServiceNow Inc. | 6,951,103 | 101.93 | 98.72 | 101.915 | -0.215 |
| GCT Semiconductor Holding Inc. | 6,218,598 | 3.8399 | 3.3737 | 3.5003 | +0.1103 |
| Uber Technologies Inc. | 6,139,837 | 71.74 | 69.90 | 70.81 | -1.01 |
| Planet Labs PBC | 5,278,041 | 50.9799 | 45.86 | 50.56 | +6.21 |
| Carnival Corp. Ltd. | 5,047,835 | 27.09 | 26.50 | 26.935 | +0.955 |
| Figma Inc. | 4,925,240 | 23.05 | 21.97 | 22.895 | +0.185 |
| Pfizer Inc. | 4,978,506 | 25.90 | 25.66 | 25.805 | -0.095 |
| Norwegian Cruise Line Holdings | 4,656,571 | 17.155 | 16.82 | 17.075 | +0.775 |
| Hims & Hers Health Inc. | 4,652,113 | 24.70 | 23.54 | 24.57 | +0.82 |
| Coupang Inc. | 4,474,032 | 16.22 | 15.80 | 15.9386 | -0.1814 |
| Circle Internet Group Inc. | 4,454,518 | 113.04 | 107.35 | 109.0499 | -4.0701 |
| Amphenol Corp. | 4,357,472 | 141.65 | 136.20 | 141.275 | +9.215 |
| Bank of America Corp. | 4,223,238 | 52.50 | 51.88 | 52.085 | +0.285 |
| Wolfspeed Inc. | 4,020,492 | 80.70 | 71.6268 | 74.145 | +4.255 |
| AT & T Inc. | 3,851,968 | 25.34 | 24.90 | 24.945 | -0.315 |
| Snap Inc. | 3,708,088 | 5.82 | 5.63 | 5.805 | +0.085 |
| Lithium Americas Corp. | 3,642,268 | 5.0364 | 4.82 | 5.0287 | +0.1587 |
| Destiny Tech100 Inc. | 3,476,660 | 72.87 | 67.95 | 69.745 | +3.105 |
| Venture Global Inc. | 3,686,562 | 13.47 | 13.14 | 13.2143 | -0.6157 |
| Unity Software Inc. | 3,398,569 | 27.55 | 26.67 | 27.44 | +1.87 |
| Dell Technologies Inc. | 3,300,988 | 308.6401 | 298.97 | 304.61 | +9.42 |
| NIKE Inc. | 3,256,062 | 44.91 | 44.10 | 44.735 | +0.065 |
| Roblox Corp. | 3,164,197 | 48.53 | 44.90 | 45.84 | -2.32 |
| Bloom Energy Corp. | 3,120,545 | 318.00 | 303.10 | 310.64 | +8.15 |
| SES AI Corporation | 3,140,400 | 1.31 | 1.235 | 1.3037 | +0.0837 |
| Chevron Corp. | 3,079,614 | 190.49 | 188.05 | 188.34 | -3.09 |
| Snowflake Inc. | 3,070,569 | 181.27 | 174.55 | 177.67 | +5.47 |
| Stellantis N.V. | 3,017,141 | 7.84 | 7.7699 | 7.815 | +0.205 |
| Rocket Companies Inc. | 2,937,695 | 14.43 | 13.9805 | 14.355 | +0.565 |
| Chipotle Mexican Grill Inc. | 2,899,569 | 32.935 | 32.19 | 32.375 | -0.515 |
| Intl Business Machines Corp. | 2,863,775 | 254.55 | 245.45 | 247.60 | -6.24 |
| Corning Inc. | 2,724,789 | 199.395 | 191.2001 | 199.395 | +5.345 |
| Wells Fargo & Co. | 2,686,978 | 77.67 | 76.765 | 77.33 | +0.93 |
| Oracle Corp. | 2,715,309 | 195.00 | 190.60 | 194.52 | +2.44 |
| Nextera Energy Inc. | 2,605,542 | 89.50 | 87.72 | 87.99 | -0.56 |
| Boston Scientific Corp. | 2,544,354 | 58.135 | 57.26 | 57.82 | +0.04 |
| First Majestic Silver Corp. | 2,535,137 | 20.09 | 19.59 | 19.93 | +0.48 |
| Sweetgreen Inc. | 2,526,169 | 10.22 | 9.664 | 10.12 | +0.34 |
| Verizon Communications Inc. | 2,507,762 | 48.69 | 47.93 | 48.005 | -0.345 |
| Hewlett Packard Enterprise Co. | 2,504,916 | 38.25 | 37.33 | 37.945 | +0.365 |
| Alight Inc. | 2,528,172 | 0.8979 | 0.8069 | 0.8877 | +0.0697 |
| Halliburton Co. | 2,493,540 | 41.84 | 40.80 | 41.255 | -0.215 |
| Cleveland-Cliffs Inc. | 2,485,646 | 11.68 | 11.365 | 11.67 | +0.44 |
| Baytex Energy Corp. | 2,459,272 | 5.09 | 4.975 | 5.02 | -0.13 |
| Energy Transfer L.P. | 2,445,187 | 19.885 | 19.65 | 19.6799 | -0.3901 |
| UWM Holdings Corp. | 2,425,234 | 3.225 | 3.08 | 3.205 | +0.115 |
| Carvana Co. | 2,418,121 | 73.50 | 69.74 | 73.275 | +4.995 |
| Abbott Laboratories | 2,420,143 | 86.88 | 85.811 | 86.24 | -1.17 |
| United States Antimony Corp. | 2,465,820 | 8.905 | 8.38 | 8.901 | +0.481 |
| Vistra Corp. | 2,395,425 | 166.18 | 158.22 | 165.63 | +9.36 |
| Lumen Technologies Inc. | 2,377,055 | 9.95 | 9.50 | 9.92 | +0.51 |
| Bitgo Holdings Inc. | 2,350,473 | 7.57 | 6.27 | 6.48 | -0.45 |
| Cenovus Energy Inc. | 2,359,880 | 29.38 | 28.96 | 29.07 | -0.98 |
| Arista Networks Inc. | 2,308,812 | 157.54 | 153.89 | 155.86 | +1.83 |
| Dow Inc. | 2,297,632 | 36.30 | 35.55 | 35.625 | -0.385 |
| Salesforce Inc. | 2,294,577 | 181.935 | 177.6812 | 181.875 | +1.805 |
| Vishay Intertechnology Inc. | 2,265,907 | 50.74 | 48.63 | 50.3601 | +3.1101 |
| Occidental Petroleum Corp. | 2,253,977 | 59.10 | 57.88 | 58.57 | -0.24 |
| Freeport-McMoRan Inc. | 2,222,730 | 64.97 | 63.04 | 64.345 | +2.355 |
| Hecla Mining Co. | 2,205,980 | 17.56 | 17.175 | 17.45 | +0.47 |
| AMPRIUS TECHNOLOGIES INC | 2,165,894 | 17.755 | 16.49 | 17.65 | +1.62 |
| C3 AI Inc. | 2,123,625 | 9.785 | 9.18 | 9.75 | +0.46 |
| Coca-Cola Co., The | 2,126,278 | 81.60 | 80.305 | 80.375 | -1.105 |
| Surf Air Mobility Inc. | 2,030,645 | 1.36 | 1.28 | 1.332 | +0.092 |
| Magnachip Semiconductor Corp. | 2,029,438 | 6.7298 | 5.85 | 6.665 | +1.145 |
| Flowers Foods Inc. | 1,990,429 | 8.235 | 7.94 | 8.065 | +0.125 |
| SLB Ltd. | 1,976,385 | 58.8199 | 57.04 | 58.29 | +1.01 |
| Delta Air Lines Inc. | 1,957,160 | 79.39 | 78.01 | 79.02 | +2.88 |
| Coeur Mining Inc. | 1,953,622 | 18.28 | 17.97 | 18.2034 | +0.5734 |
| Blue Owl Capital Inc. | 1,939,600 | 10.22 | 9.995 | 10.10 | +0.04 |
| 3 D Systems Corp. | 1,950,509 | 3.35 | 3.061 | 3.32 | +0.17 |
| Enhanced Group Inc. | 1,941,391 | 3.90 | 2.54 | 2.7184 | -2.6416 |
| Zeta Global Holdings Corp. | 1,864,153 | 19.48 | 18.65 | 19.435 | +0.645 |
| Regions Financial Corp. | 1,826,524 | 28.365 | 27.98 | 28.355 | +0.525 |
| Borr Drilling Ltd | 1,819,190 | 5.615 | 5.38 | 5.3963 | -0.1237 |
| Barrick Mining Corp. | 1,843,321 | 42.05 | 41.47 | 41.895 | +1.215 |
| Mosaic Co., The | 1,788,280 | 23.16 | 22.38 | 23.075 | +0.565 |
| Endeavour Silver Corp. | 1,754,475 | 9.59 | 9.295 | 9.415 | +0.185 |
| Kosmos Energy Ltd. | 1,699,657 | 2.995 | 2.89 | 2.90 | -0.13 |
| ConAgra Brands Inc. | 1,675,727 | 13.53 | 13.305 | 13.38 | -0.18 |
| Devon Energy Corp. | 1,689,098 | 47.20 | 46.37 | 46.515 | -0.705 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 78,989,187 | 0.1796 | 0.167 | 0.1721 | +0.0086 |
| BiomX Inc. | 49,904,038 | 1.73 | 1.51 | 1.645 | +0.8285 |
| SRX HealthSolutions Inc. | 9,962,843 | 0.125 | 0.1192 | 0.1219 | -0.0051 |
| Denison Mines Corp. | 6,605,238 | 3.35 | 3.27 | 3.35 | +0.12 |
| Hyliion Holdings Corp. | 6,116,091 | 7.23 | 5.94 | 6.955 | +0.965 |
| Nuburu Inc. | 4,939,590 | 0.2008 | 0.1875 | 0.1886 | -0.0083 |
| Amaze Holdings Inc. | 3,293,199 | 0.1591 | 0.146 | 0.149 | -0.001 |
| Starfighters Space Inc. | 3,012,415 | 7.98 | 7.03 | 7.57 | +0.37 |
| Northern Dynasty Minls Ltd. | 3,017,652 | 2.22 | 2.09 | 2.18 | +0.11 |
| I-80 Gold Corp. | 2,732,796 | 1.63 | 1.53 | 1.61 | +0.09 |
| B2Gold Corp. | 2,677,194 | 4.72 | 4.64 | 4.665 | +0.085 |
| Unusual Machines Inc. | 2,556,805 | 18.88 | 16.51 | 18.405 | +1.625 |
| Energy Fuels Inc. | 2,352,979 | 19.14 | 18.4201 | 19.02 | +0.98 |
| Picard Medical Inc. | 2,218,348 | 0.15 | 0.1368 | 0.1401 | -0.0109 |
| Ur-Energy Inc. | 2,170,414 | 1.63 | 1.57 | 1.63 | +0.08 |
| Battalion Oil Corp. | 2,049,626 | 1.82 | 1.69 | 1.74 | -0.15 |
| AIM ImmunoTech Inc. | 1,995,657 | 0.235 | 0.2275 | 0.2349 | -0.0023 |
| KULR Technology Group Inc. | 1,768,322 | 4.84 | 4.45 | 4.7989 | +0.1889 |
| Uranium Energy Corp. | 1,518,598 | 13.70 | 13.215 | 13.6428 | +0.6228 |
| Ocean Power Technologies Inc. | 1,496,213 | 0.375 | 0.3622 | 0.3723 | +0.0156 |
| Vizsla Silver Corp. | 1,367,458 | 3.675 | 3.45 | 3.6162 | +0.2462 |
| Equinox Gold Corp. | 1,270,878 | 12.73 | 12.412 | 12.625 | +0.495 |
| GoldMining Inc. | 1,084,902 | 1.1591 | 1.10 | 1.155 | +0.065 |
| Calidi Biotherapeutics Inc. | 1,012,801 | 0.1841 | 0.165 | 0.1695 | -0.0063 |
| Taseko Mines Ltd. | 931,178 | 7.09 | 6.87 | 7.015 | +0.445 |
| Avino Silver & Gold Mines Ltd. | 817,516 | 6.79 | 6.58 | 6.71 | +0.18 |
| Cleancore Solutions Inc. | 788,548 | 0.86 | 0.7706 | 0.7912 | -0.0185 |
| Ring Energy Inc. | 782,966 | 1.37 | 1.35 | 1.35 | -0.03 |
| Trilogy Metals Inc. | 775,515 | 4.32 | 4.10 | 4.32 | +0.25 |
| AgEagle Aerial Systems Inc. | 761,606 | 1.10 | 1.05 | 1.0899 | +0.0699 |
| Silvercorp Metals Inc. | 735,544 | 12.38 | 11.965 | 12.165 | +0.335 |
| Comstock Inc. | 727,537 | 4.17 | 3.82 | 4.165 | +0.345 |
| Trio Petroleum Corp. | 685,254 | 0.3696 | 0.35 | 0.3603 | -0.0058 |
| Americas Gold & Silver Corp. | 642,666 | 6.07 | 5.88 | 5.995 | +0.195 |
| Ivanhoe Electric Inc. | 647,899 | 12.60 | 12.20 | 12.57 | +0.77 |
| Castellum Inc. | 625,018 | 0.7268 | 0.6934 | 0.7258 | +0.0358 |
| TRX Gold Corp. | 618,779 | 1.14 | 1.07 | 1.125 | +0.035 |
| BlockchAIn Dig. Infrastr. Inc. | 610,561 | 2.85 | 2.3401 | 2.47 | -0.34 |
| Trio-Tech International | 516,276 | 16.98 | 14.53 | 15.865 | +2.045 |
| Genius Group Ltd. | 497,836 | 0.2317 | 0.2237 | 0.226 | -0.005 |
| EON Resources Inc. | 492,418 | 0.6163 | 0.60 | 0.6052 | -0.0258 |
| Phaos Technology Holdings (Cay | 464,173 | 2.68 | 2.58 | 2.645 | +0.025 |
| Standard Lithium Ltd. | 433,699 | 3.92 | 3.77 | 3.905 | +0.185 |
| NovaGold Resources Inc. | 432,796 | 8.20 | 7.91 | 8.165 | +0.435 |
| Theriva Biologics Inc. | 431,223 | 0.3124 | 0.3099 | 0.3114 | -0.0026 |
| Atlasclear Holdings Inc. | 428,768 | 0.2289 | 0.222 | 0.2267 | +0.002 |
| Orla Mining Ltd. (new) | 429,793 | 12.71 | 12.285 | 12.5411 | +0.5411 |
| flyExclusive Inc. | 420,974 | 2.70 | 2.55 | 2.605 | +0.115 |
| Platinum Group Metals Ltd. | 423,178 | 1.69 | 1.65 | 1.67 | +0.06 |
| Integra Resources Corp. | 397,921 | 2.53 | 2.44 | 2.52 | +0.11 |
| Gold Royalty Corp. | 392,938 | 3.27 | 3.16 | 3.265 | +0.125 |
| Cornerstone Strat.Val.Fd Inc. | 386,892 | 7.62 | 7.5409 | 7.61 | +0.06 |
| Western Copper & Gold Corp. | 385,630 | 2.885 | 2.7655 | 2.88 | +0.16 |
| Galiano Gold Inc. | 373,765 | 2.35 | 2.29 | 2.315 | +0.075 |
| Indonesia Energy Corp. Ltd. | 344,312 | 3.05 | 2.989 | 3.03 | -0.21 |
| Volato Group Inc. | 344,179 | 0.1469 | 0.14 | 0.1415 | -0.0035 |
| New Found Gold Corp. | 339,957 | 1.97 | 1.925 | 1.95 | +0.06 |
| Quantum eMotion Corp. | 335,950 | 3.39 | 3.20 | 3.25 | -0.03 |
| Stablecoin Development Corp. | 330,581 | 1.34 | 1.26 | 1.29 | -0.12 |
| Westwater Resources Inc. | 335,120 | 0.5898 | 0.5707 | 0.5858 | +0.0133 |
| Vida Global Inc. | 305,661 | 4.248 | 3.70 | 3.805 | -0.385 |
| Nanoviricides Inc. | 291,507 | 1.64 | 1.57 | 1.64 | 0.00 |
| Perspective Therapeutics Inc. | 251,237 | 4.065 | 3.93 | 4.065 | +0.085 |
| Kartoon Studios Inc. | 233,751 | 0.6922 | 0.6115 | 0.6922 | +0.0583 |
| NORTHANN Corp. | 230,380 | 0.17 | 0.1566 | 0.1649 | +0.0065 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 202,679 | 5.21 | 5.16 | 5.203 | +0.053 |
| Gold Resource Corp. | 191,400 | 1.31 | 1.28 | 1.295 | +0.005 |
| Cornerstone Total Return Fund | 189,684 | 7.28 | 7.24 | 7.2701 | +0.0401 |
| Protalix BioTherapeutics Inc. | 177,247 | 2.16 | 2.10 | 2.1401 | +0.0401 |
| Obsidian Energy Ltd. | 170,186 | 11.97 | 11.70 | 11.795 | -0.315 |
| Dakota Gold Corp. | 160,588 | 5.59 | 5.35 | 5.555 | +0.325 |
| USBC Inc. | 149,553 | 0.4229 | 0.3909 | 0.3955 | +0.0055 |
| Vista Gold Corp. | 149,945 | 2.3059 | 2.24 | 2.30 | +0.06 |
| Lineage Cell Therapeutics Inc. | 143,017 | 1.34 | 1.30 | 1.325 | +0.025 |
| Paramount Gold Nevada Corp. | 137,306 | 1.345 | 1.29 | 1.31 | -0.02 |
| Micropolis AI Robotics | 130,874 | 2.88 | 2.41 | 2.7601 | +0.1701 |
| Intl Tower Hill Mines Ltd. | 127,472 | 2.48 | 2.42 | 2.45 | +0.06 |
| Myomo Inc. | 125,464 | 1.07 | 1.04 | 1.055 | +0.015 |
| IGC Pharma Inc. | 124,059 | 0.2884 | 0.2806 | 0.2884 | +0.0004 |
| Metalla Royalty&Streaming Ltd. | 129,208 | 7.15 | 6.87 | 7.15 | +0.36 |
| Azitra Inc. | 123,541 | 0.2071 | 0.1966 | 0.2071 | +0.0032 |
| Tecogen Inc. (New) | 121,472 | 6.28 | 5.75 | 6.235 | +0.495 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 121,213 | 9.37 | 9.28 | 9.355 | +0.065 |
| Brazil Potash Corp. | 119,413 | 2.60 | 2.47 | 2.58 | +0.08 |
| TOP Ships Inc. | 118,321 | 1.05 | 1.00 | 1.02 | +0.0211 |
| Toppoint Holdings Inc. | 116,102 | 1.10 | 0.8928 | 1.0199 | +0.1047 |
| Xtant Medical Holdings Inc. | 113,231 | 0.4799 | 0.46 | 0.4684 | -0.0116 |
| New Pacific Metals Corp. | 110,144 | 5.02 | 4.85 | 5.02 | +0.25 |
| OS Therapies Inc. | 106,706 | 1.84 | 1.76 | 1.83 | +0.10 |
| MAIA Biotechnology Inc. | 105,313 | 1.35 | 1.28 | 1.35 | +0.07 |
| Gran Tierra Energy Inc. | 101,254 | 8.28 | 8.10 | 8.15 | -0.35 |
| inTEST Corp. | 89,366 | 19.155 | 18.10 | 18.54 | -0.20 |
| VolitionRX Ltd. | 86,898 | 3.20 | 2.86 | 2.9012 | -0.2288 |
| Contango Silver & Gold Inc. | 84,492 | 21.50 | 20.91 | 21.165 | +0.565 |
| SIFCO Industries Inc. | 80,913 | 21.0794 | 19.76 | 20.63 | +0.88 |
| Titan Mining Corp. | 80,777 | 2.37 | 2.25 | 2.32 | +0.03 |
| GEE Group Inc. | 80,407 | 0.2352 | 0.229 | 0.235 | +0.0013 |
| Credit Sui. Asset Mgmt Inc. Fd | 79,825 | 2.55 | 2.52 | 2.545 | +0.02 |
| IT Tech Packaging Inc. | 79,451 | 0.1969 | 0.1917 | 0.1955 | -0.0025 |
| Credit Suisse High Yld Crd Fnd | 75,942 | 1.76 | 1.75 | 1.751 | +0.001 |
