NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| QTREX Quantum Ltd. | 759,264,156 | 1.06 | 0.4413 | 0.727 | +0.4241 |
| Functional Brands Inc. | 621,215,981 | 0.1578 | 0.0965 | 0.1061 | +0.0296 |
| Rigetti Computing Inc. | 202,462,628 | 27.785 | 22.66 | 26.42 | +4.38 |
| Classover Holdings Inc. | 172,322,957 | 0.6885 | 0.4345 | 0.458 | +0.0908 |
| NVIDIA Corp. | 166,414,688 | 221.01 | 214.80 | 215.33 | -4.18 |
| Work Medical Technology Group | 113,668,155 | 0.1373 | 0.1118 | 0.1119 | -0.0481 |
| Baiya International Group Inc. | 99,896,771 | 1.46 | 1.02 | 1.30 | +0.6825 |
| American Airlines Group Inc. | 99,176,366 | 14.18 | 13.58 | 13.85 | +0.26 |
| Intel Corp. | 81,961,342 | 122.78 | 118.09 | 119.84 | +1.34 |
| Plug Power Inc. | 71,096,974 | 3.92 | 3.69 | 3.78 | 0.00 |
| Quantum Computing Inc. | 67,684,585 | 13.39 | 11.61 | 12.31 | +0.90 |
| Ondas Inc. | 58,412,276 | 9.565 | 9.06 | 9.06 | -0.12 |
| SoFi Technologies Inc. | 57,600,759 | 15.93 | 15.36 | 15.62 | -0.03 |
| Datavault AI Inc. | 56,468,612 | 0.4835 | 0.415 | 0.4642 | +0.0465 |
| Navitas Semiconductor Corp. | 50,795,879 | 29.50 | 24.41 | 29.25 | +4.87 |
| NextNRG Inc. | 47,715,152 | 0.96 | 0.6908 | 0.861 | +0.1613 |
| HIVE Digital Technologies Ltd. | 46,504,037 | 4.23 | 3.75 | 4.07 | +0.22 |
| Tesla Inc. | 45,700,234 | 431.51 | 420.51 | 426.01 | +8.16 |
| GeoVax Labs Inc. | 45,542,805 | 4.3099 | 3.53 | 3.64 | +0.89 |
| Apple Inc. | 43,596,409 | 311.40 | 305.84 | 308.82 | +3.83 |
| Medline Borrower LP/Co-Iss.Inc | 43,035,899 | 38.40 | 36.965 | 37.01 | -0.09 |
| Opendoor Technologies Inc. | 40,970,529 | 4.62 | 4.455 | 4.53 | -0.04 |
| Ryojbaba Co.,Ltd. | 40,672,915 | 8.10 | 2.43 | 5.00 | +2.99 |
| Sidus Space Inc. | 40,122,958 | 5.22 | 4.15 | 5.12 | +0.99 |
| MARA Holdings Inc. | 39,930,462 | 14.11 | 13.41 | 13.81 | +0.26 |
| MetaVia Inc. | 39,889,826 | 4.31 | 3.35 | 3.85 | +0.98 |
| Keel Infrastructure Corp. | 39,425,246 | 5.03 | 4.57 | 4.81 | +0.17 |
| Super Micro Computer Inc. | 39,032,525 | 35.935 | 33.68 | 35.58 | +2.12 |
| IREN Ltd. | 35,384,373 | 58.815 | 55.555 | 56.83 | -1.23 |
| Micron Technology Inc. | 35,361,692 | 780.20 | 747.20 | 751.00 | -11.10 |
| Peloton Interactive Inc. | 34,826,274 | 5.785 | 5.379 | 5.71 | +0.53 |
| Advanced Micro Devices Inc. | 34,588,509 | 481.41 | 461.71 | 467.51 | +17.92 |
| POET Technologies Inc. | 33,420,496 | 15.40 | 14.32 | 14.59 | -0.23 |
| Eightco Holdings Inc. | 32,955,468 | 1.065 | 0.9014 | 0.9447 | +0.0347 |
| Soundhound AI Inc. | 32,737,855 | 8.84 | 8.09 | 8.17 | -0.15 |
| Rocket Lab Corp. | 32,719,297 | 139.76 | 131.31 | 135.76 | +10.31 |
| Bit Digital Inc. | 32,377,079 | 2.07 | 1.94 | 1.99 | +0.05 |
| CXApp Inc. | 32,063,765 | 0.2346 | 0.1782 | 0.1815 | -0.0185 |
| SEALSQ Corp. | 31,156,276 | 3.56 | 3.25 | 3.38 | +0.11 |
| Walmart Inc. | 30,266,273 | 121.95 | 118.91 | 120.27 | -1.07 |
| QUALCOMM Inc. | 30,208,089 | 243.00 | 214.17 | 238.16 | +24.75 |
| Beyond Meat Inc. | 29,677,906 | 0.8148 | 0.7571 | 0.7659 | -0.0226 |
| Grab Holdings Limited | 29,471,966 | 3.62 | 3.49 | 3.51 | -0.05 |
| AST SpaceMobile Inc. | 29,455,281 | 107.59 | 98.41 | 105.86 | +9.63 |
| iShares Bitcoin Trust ETF | 29,266,772 | 43.79 | 42.81 | 42.96 | -1.04 |
| VCI Global Ltd. | 28,914,306 | 1.47 | 0.7821 | 1.33 | +0.5229 |
| Amazon.com Inc. | 27,413,428 | 269.785 | 266.235 | 266.32 | -2.14 |
| Palantir Technologies Inc. | 27,344,111 | 139.02 | 134.30 | 136.88 | -0.535 |
| Webull Corp. | 27,169,503 | 6.57 | 6.06 | 6.18 | -0.43 |
| Rivian Automotive Inc. | 27,001,694 | 14.40 | 14.075 | 14.22 | +0.07 |
| Comcast Corp. | 26,571,204 | 25.35 | 24.91 | 25.205 | +0.125 |
| Liminatus Pharma Inc. | 25,617,080 | 0.182 | 0.132 | 0.1694 | -0.0766 |
| Eos Energy Enterprises Inc. | 24,361,525 | 8.6358 | 7.985 | 8.06 | -0.11 |
| Netflix Inc. | 23,658,319 | 89.9699 | 88.17 | 88.60 | -0.70 |
| Aurora Innovation Inc. | 23,474,583 | 7.46 | 7.0301 | 7.07 | -0.10 |
| Jetblue Airways Corp. | 23,205,460 | 5.11 | 4.95 | 5.05 | +0.04 |
| Iovance Biotherapeutics Inc. | 22,936,422 | 4.20 | 3.69 | 4.11 | +0.41 |
| GD Culture Group Ltd. | 22,866,623 | 0.118 | 0.1009 | 0.109 | -0.0015 |
| Cisco Systems Inc. | 22,167,425 | 120.79 | 117.68 | 120.41 | +2.21 |
| Microsoft Corp. | 21,975,711 | 424.40 | 416.33 | 418.57 | -0.52 |
| Applied Digital Corp. | 21,952,133 | 48.50 | 45.4118 | 45.87 | -2.15 |
| Hyperliquid Strategies Inc. | 21,887,139 | 8.76 | 7.375 | 7.67 | -0.81 |
| iShares Ethereum Trust ETF | 21,167,895 | 16.09 | 15.52 | 15.57 | -0.58 |
| Soluna Holdings Inc. | 21,142,698 | 1.89 | 1.70 | 1.71 | -0.04 |
| QuantumScape Corp. | 21,103,666 | 8.57 | 8.0901 | 8.20 | -0.18 |
| Cleanspark Inc. | 21,010,788 | 16.655 | 15.71 | 15.97 | +0.21 |
| Robinhood Markets Inc. | 20,648,450 | 77.11 | 73.26 | 73.64 | -2.28 |
| Terawulf Inc. | 20,355,140 | 23.24 | 21.88 | 22.82 | -0.10 |
| Global Mofy AI Ltd. | 19,901,798 | 0.3713 | 0.264 | 0.2711 | -0.7007 |
| Marvell Technology Inc. | 19,692,129 | 198.395 | 192.22 | 196.33 | +5.64 |
| Rackspace Technology Inc. | 19,538,266 | 4.6599 | 4.09 | 4.15 | -0.18 |
| HCW Biologics Inc. | 19,495,984 | 3.48 | 2.70 | 2.89 | +0.31 |
| COREWEAVE INC. | 19,433,196 | 109.85 | 104.8802 | 105.49 | -2.09 |
| WARNER BROS. DISCOVERY INC. | 19,345,553 | 27.19 | 26.86 | 27.03 | -0.07 |
| Cipher Digital Inc. | 19,282,980 | 22.35 | 20.96 | 21.97 | +0.45 |
| Alphabet Inc. | 19,166,641 | 388.74 | 381.7716 | 382.97 | -4.69 |
| USA Rare Earth Inc. | 18,172,277 | 26.7093 | 24.605 | 25.30 | +1.01 |
| ImmunityBio Inc. | 17,827,625 | 7.69 | 7.15 | 7.22 | -0.52 |
| Ballard Power Systems Inc. | 16,924,629 | 5.90 | 5.28 | 5.54 | +0.11 |
| Hub Cyber Security Ltd. | 16,425,609 | 0.1267 | 0.1118 | 0.1151 | -0.0115 |
| Nexalin Technology Inc. | 16,273,198 | 0.5023 | 0.352 | 0.3777 | -0.0213 |
| The Trade Desk Inc. | 16,265,789 | 22.508 | 21.31 | 22.38 | +1.10 |
| Alpha Compute Corp. | 16,175,662 | 0.3991 | 0.3353 | 0.3641 | -0.0211 |
| Sunshine Biopharma Inc. | 16,125,987 | 0.5041 | 0.4407 | 0.4813 | -0.0351 |
| Lyft Inc. | 15,611,604 | 13.93 | 13.44 | 13.90 | +0.42 |
| Allied Gaming & Entertainment | 15,574,527 | 0.99 | 0.53 | 0.5885 | -0.0224 |
| Copart Inc. | 15,012,863 | 35.66 | 33.65 | 33.79 | -0.61 |
| Digi Power X Inc. | 14,737,385 | 8.2997 | 7.4101 | 7.94 | +0.24 |
| Intuitive Machines Inc. | 14,699,523 | 38.34 | 35.23 | 38.26 | +4.02 |
| Huntington Bancshares Inc. | 14,025,112 | 16.015 | 15.87 | 15.92 | +0.07 |
| Broadcom Inc. | 14,012,662 | 419.99 | 410.21 | 414.14 | -0.43 |
| indie Semiconductor Inc. | 14,000,937 | 5.14 | 4.20 | 4.81 | +0.63 |
| Recursion Pharmaceuticals Inc. | 13,913,436 | 3.17 | 2.98 | 3.01 | -0.10 |
| Alphabet Inc. | 13,081,250 | 384.87 | 378.26 | 379.38 | -4.09 |
| Wellgistics Health Inc. | 12,714,224 | 0.1017 | 0.0813 | 0.0827 | -0.0243 |
| Gossamer Bio Inc. | 12,625,921 | 0.2119 | 0.1955 | 0.2101 | +0.0092 |
| Strategy Inc. | 12,618,172 | 165.66 | 159.24 | 159.89 | -4.96 |
| Intuit Inc. | 12,435,409 | 321.04 | 306.51 | 319.94 | +12.87 |
| NERVGEN PHARMA CORP. | 12,396,919 | 2.25 | 2.02 | 2.08 | -1.60 |
| Aditxt Inc. | 12,380,864 | 0.8499 | 0.4747 | 0.5149 | -0.7051 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 140,773,398 | 31.55 | 26.11 | 29.40 | +3.66 |
| Ford Motor Co. | 108,864,259 | 14.95 | 13.77 | 14.93 | +1.26 |
| Archer Aviation Inc. | 79,167,226 | 6.43 | 6.145 | 6.36 | +0.24 |
| BigBear.ai Holdings Inc. | 65,302,632 | 4.59 | 4.11 | 4.18 | -0.02 |
| Infleqtion Inc. | 65,114,362 | 18.20 | 15.71 | 16.35 | +1.65 |
| T1 Energy Inc. | 61,555,839 | 8.74 | 7.72 | 8.08 | -0.64 |
| BlackBerry Ltd. | 57,188,829 | 8.03 | 6.70 | 7.91 | +1.26 |
| Redwire Corp. | 54,984,885 | 17.89 | 15.70 | 17.49 | +2.14 |
| IonQ Inc. | 52,304,338 | 65.80 | 58.00 | 63.64 | +4.75 |
| Nu Holdings Ltd. | 49,265,883 | 13.26 | 12.71 | 12.73 | -0.43 |
| HP Inc. | 48,536,765 | 25.565 | 22.58 | 25.24 | +3.34 |
| UiPath Inc. | 39,261,971 | 11.1099 | 10.67 | 10.93 | +0.36 |
| Virgin Galactic Holdings Inc. | 36,118,445 | 3.4196 | 2.775 | 3.24 | +0.49 |
| Joby Aviation Inc. | 35,725,764 | 11.25 | 10.42 | 10.92 | +0.52 |
| Transocean Ltd. | 31,839,319 | 6.86 | 6.65 | 6.81 | -0.01 |
| Hewlett Packard Enterprise Co. | 30,693,844 | 37.745 | 34.50 | 37.58 | +3.61 |
| NuScale Power Corp. | 29,891,966 | 11.81 | 11.14 | 11.40 | +0.07 |
| Bank of America Corp. | 26,424,066 | 52.15 | 51.645 | 51.80 | +0.31 |
| AT & T Inc. | 24,712,080 | 25.4299 | 25.19 | 25.26 | -0.08 |
| Stellantis N.V. | 24,473,073 | 7.725 | 7.51 | 7.61 | +0.05 |
| BitMine Immersion Techno. Inc. | 23,717,400 | 19.87 | 18.815 | 18.88 | -0.73 |
| ServiceNow Inc. | 23,377,401 | 104.59 | 99.4328 | 102.13 | +2.44 |
| Pfizer Inc. | 22,178,970 | 26.15 | 25.76 | 25.90 | -0.05 |
| Snap Inc. | 21,363,933 | 5.84 | 5.65 | 5.72 | +0.03 |
| AMC Entertainment Holdings Inc | 20,023,351 | 1.64 | 1.50 | 1.51 | -0.05 |
| Uber Technologies Inc. | 19,417,672 | 74.97 | 71.32 | 71.82 | -1.79 |
| Intl Business Machines Corp. | 18,992,299 | 264.38 | 253.39 | 253.84 | +0.87 |
| Norwegian Cruise Line Holdings | 18,675,455 | 16.705 | 16.255 | 16.30 | -0.17 |
| Chipotle Mexican Grill Inc. | 18,622,940 | 32.94 | 32.40 | 32.89 | +0.09 |
| Flowers Foods Inc. | 17,826,348 | 8.07 | 7.40 | 7.94 | +0.93 |
| Amphenol Corp. | 17,577,079 | 132.59 | 127.12 | 132.06 | +7.20 |
| Rocket Companies Inc. | 16,919,213 | 14.05 | 13.40 | 13.79 | -0.08 |
| Figma Inc. | 16,729,897 | 23.09 | 21.78 | 22.71 | +1.12 |
| Carnival Corp. Ltd. | 16,270,760 | 26.50 | 25.82 | 25.98 | -0.20 |
| Cleveland-Cliffs Inc. | 16,196,131 | 11.23 | 10.60 | 11.23 | +0.53 |
| GCT Semiconductor Holding Inc. | 15,741,382 | 3.43 | 2.94 | 3.39 | -0.06 |
| Blue Owl Capital Inc. | 15,565,871 | 10.385 | 10.00 | 10.06 | -0.14 |
| Baytex Energy Corp. | 15,120,671 | 5.225 | 5.052 | 5.15 | +0.04 |
| Dell Technologies Inc. | 15,083,249 | 298.32 | 265.21 | 295.19 | +42.39 |
| Coupang Inc. | 14,693,238 | 16.245 | 15.74 | 16.12 | +0.39 |
| Merck & Co. Inc. | 14,657,168 | 122.655 | 120.075 | 122.41 | +6.53 |
| Verizon Communications Inc. | 14,612,188 | 48.52 | 48.05 | 48.35 | +0.08 |
| Hims & Hers Health Inc. | 14,470,364 | 24.525 | 23.30 | 23.75 | -0.26 |
| NIKE Inc. | 14,454,314 | 44.72 | 44.21 | 44.67 | +0.28 |
| PG & E Corp. | 13,688,497 | 16.55 | 16.21 | 16.49 | +0.05 |
| Kenvue Inc. | 13,028,867 | 17.63 | 17.465 | 17.53 | +0.07 |
| Coeur Mining Inc. | 13,026,674 | 17.75 | 17.145 | 17.63 | -0.20 |
| Exxon Mobil Corp. | 12,843,308 | 155.5499 | 153.17 | 154.92 | -0.37 |
| Pinterest Inc. | 12,750,766 | 19.32 | 18.63 | 19.29 | +0.44 |
| Vici Properties Inc. | 12,139,962 | 28.725 | 28.35 | 28.50 | -0.02 |
| Alight Inc. | 11,997,452 | 0.84 | 0.7602 | 0.818 | +0.0098 |
| Lithium Americas Corp. | 11,860,051 | 5.21 | 4.87 | 4.87 | -0.12 |
| Hecla Mining Co. | 11,823,596 | 17.28 | 16.705 | 16.98 | -0.32 |
| ConAgra Brands Inc. | 11,614,082 | 13.66 | 13.39 | 13.56 | +0.18 |
| Borr Drilling Ltd | 11,535,710 | 5.74 | 5.46 | 5.52 | -0.12 |
| Boston Scientific Corp. | 11,379,360 | 58.51 | 57.39 | 57.78 | +0.63 |
| Oklo Inc. | 11,358,755 | 69.7167 | 65.13 | 65.88 | +0.79 |
| Lionsgate Studios Corp. (New) | 11,172,932 | 14.98 | 13.56 | 14.95 | +2.04 |
| Sweetgreen Inc. | 11,067,932 | 10.63 | 9.37 | 9.78 | +0.80 |
| Venture Global Inc. | 11,052,864 | 14.025 | 13.21 | 13.83 | +0.27 |
| Barrick Mining Corp. | 10,995,231 | 41.185 | 40.26 | 40.68 | -0.60 |
| Wolfspeed Inc. | 10,870,723 | 80.82 | 68.27 | 69.89 | +0.39 |
| Oracle Corp. | 10,759,404 | 197.00 | 191.10 | 192.08 | +2.31 |
| Nextera Energy Inc. | 10,611,914 | 89.84 | 87.95 | 88.55 | -1.14 |
| Arista Networks Inc. | 10,514,996 | 154.39 | 149.00 | 154.03 | +5.44 |
| Roblox Corp. | 10,036,942 | 48.37 | 46.36 | 48.16 | +2.02 |
| Salesforce Inc. | 9,983,969 | 183.35 | 177.6801 | 180.07 | +3.76 |
| United States Antimony Corp. | 9,826,947 | 8.70 | 8.25 | 8.42 | +0.22 |
| SLB Ltd. | 9,770,532 | 57.88 | 56.34 | 57.28 | +0.03 |
| Planet Labs PBC | 9,762,610 | 45.2658 | 43.1001 | 44.35 | +1.87 |
| Regions Financial Corp. | 9,709,398 | 28.11 | 27.75 | 27.83 | +0.12 |
| Circle Internet Group Inc. | 9,607,055 | 118.85 | 112.20 | 113.12 | -1.76 |
| Abbott Laboratories | 9,515,542 | 88.84 | 87.05 | 87.41 | -0.36 |
| QXO Inc. | 9,494,359 | 17.76 | 16.41 | 16.67 | -0.36 |
| V.F. Corp. | 9,460,503 | 16.795 | 16.285 | 16.70 | +0.52 |
| Carvana Co. | 9,356,186 | 68.3725 | 64.66 | 68.28 | +3.89 |
| Bloom Energy Corp. | 9,303,711 | 322.8299 | 301.85 | 302.49 | -5.39 |
| Dow Inc. | 9,007,679 | 36.60 | 35.555 | 36.01 | +0.10 |
| First Majestic Silver Corp. | 9,003,777 | 19.785 | 19.095 | 19.45 | -0.45 |
| Destiny Tech100 Inc. | 8,851,166 | 70.70 | 63.50 | 66.64 | +4.98 |
| Halliburton Co. | 8,842,494 | 41.96 | 41.01 | 41.47 | -0.49 |
| Vishay Intertechnology Inc. | 8,824,847 | 47.94 | 43.21 | 47.25 | +5.08 |
| GENIUS SPORTS LTD. | 8,791,716 | 5.45 | 4.90 | 5.35 | +0.46 |
| AES Corp., The | 8,778,101 | 14.74 | 14.65 | 14.68 | -0.01 |
| Wells Fargo & Co. | 8,533,117 | 76.85 | 76.12 | 76.40 | +0.48 |
| Devon Energy Corp. | 8,531,464 | 47.605 | 46.80 | 47.22 | +0.11 |
| CNH Industrial N.V. | 8,424,550 | 10.285 | 10.10 | 10.11 | -0.04 |
| Kosmos Energy Ltd. | 8,383,272 | 3.12 | 2.975 | 3.03 | -0.09 |
| Corning Inc. | 8,318,682 | 194.98 | 189.34 | 194.05 | +2.16 |
| Compass Inc. | 8,161,510 | 8.735 | 8.38 | 8.40 | -0.07 |
| Estée Lauder Compan. Inc., The | 8,103,637 | 90.57 | 86.00 | 88.32 | +9.41 |
| Coca-Cola Co., The | 8,064,661 | 81.675 | 80.92 | 81.48 | +0.31 |
| UWM Holdings Corp. | 8,033,749 | 3.115 | 2.99 | 3.09 | +0.02 |
| Lumen Technologies Inc. | 8,026,596 | 9.68 | 9.29 | 9.41 | -0.03 |
| Mosaic Co., The | 7,992,923 | 22.615 | 22.006 | 22.51 | +0.57 |
| Occidental Petroleum Corp. | 7,854,554 | 59.17 | 58.07 | 58.81 | -0.02 |
| ProPetro Holding Corp. | 7,847,677 | 17.8529 | 16.69 | 16.95 | -0.49 |
| Freeport-McMoRan Inc. | 7,836,536 | 62.71 | 61.51 | 61.99 | -0.32 |
| Vistra Corp. | 7,821,911 | 157.57 | 150.75 | 156.27 | +7.19 |
| Reddit Inc. | 7,813,708 | 145.795 | 140.67 | 141.67 | -8.37 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 33,657,170 | 0.168 | 0.154 | 0.1635 | +0.006 |
| SRX HealthSolutions Inc. | 21,636,930 | 0.1275 | 0.1226 | 0.127 | -0.002 |
| Hyliion Holdings Corp. | 20,081,078 | 6.24 | 4.27 | 5.99 | +1.79 |
| Denison Mines Corp. | 18,945,882 | 3.295 | 3.20 | 3.23 | +0.03 |
| Nuburu Inc. | 14,433,283 | 0.20 | 0.1856 | 0.1969 | +0.0115 |
| B2Gold Corp. | 12,377,069 | 4.64 | 4.56 | 4.58 | -0.05 |
| BiomX Inc. | 12,217,701 | 0.9861 | 0.6336 | 0.8165 | +0.0776 |
| Starfighters Space Inc. | 11,834,813 | 7.50 | 5.23 | 7.20 | +2.05 |
| Picard Medical Inc. | 11,129,357 | 0.151 | 0.1364 | 0.151 | +0.01 |
| Energy Fuels Inc. | 8,789,551 | 18.93 | 17.99 | 18.04 | +0.18 |
| Uranium Energy Corp. | 7,895,002 | 13.55 | 12.935 | 13.02 | -0.08 |
| Unusual Machines Inc. | 6,876,111 | 16.88 | 14.76 | 16.78 | +1.98 |
| KULR Technology Group Inc. | 6,352,276 | 4.735 | 3.78 | 4.61 | +0.74 |
| Northern Dynasty Minls Ltd. | 6,242,051 | 2.18 | 2.055 | 2.07 | -0.07 |
| Ur-Energy Inc. | 5,593,450 | 1.59 | 1.52 | 1.55 | +0.02 |
| Equinox Gold Corp. | 5,583,933 | 12.3691 | 12.03 | 12.13 | -0.18 |
| Taseko Mines Ltd. | 5,140,188 | 6.69 | 6.475 | 6.57 | -0.01 |
| Battalion Oil Corp. | 4,915,459 | 1.99 | 1.77 | 1.89 | -0.09 |
| Amaze Holdings Inc. | 4,875,524 | 0.1625 | 0.143 | 0.15 | -0.0033 |
| Cleancore Solutions Inc. | 4,711,644 | 0.89 | 0.7721 | 0.8097 | +0.0297 |
| Silvercorp Metals Inc. | 4,612,725 | 12.165 | 11.6341 | 11.83 | -0.40 |
| I-80 Gold Corp. | 4,380,459 | 1.53 | 1.47 | 1.52 | +0.03 |
| IGC Pharma Inc. | 3,999,759 | 0.3033 | 0.2806 | 0.288 | -0.0009 |
| Vizsla Silver Corp. | 3,825,184 | 3.43 | 3.30 | 3.37 | -0.01 |
| Trio Petroleum Corp. | 3,724,460 | 0.3864 | 0.34 | 0.3661 | -0.0189 |
| AIM ImmunoTech Inc. | 3,503,208 | 0.248 | 0.23 | 0.2372 | -0.0063 |
| Americas Gold & Silver Corp. | 3,295,055 | 5.87 | 5.55 | 5.80 | +0.09 |
| Ocean Power Technologies Inc. | 3,230,040 | 0.361 | 0.3365 | 0.3567 | +0.0235 |
| Trilogy Metals Inc. | 3,027,951 | 4.20 | 3.9201 | 4.07 | +0.06 |
| BlockchAIn Dig. Infrastr. Inc. | 3,002,167 | 3.15 | 2.15 | 2.81 | +0.61 |
| Avino Silver & Gold Mines Ltd. | 2,892,945 | 6.67 | 6.3801 | 6.53 | -0.12 |
| Ring Energy Inc. | 2,648,884 | 1.40 | 1.353 | 1.38 | +0.02 |
| Orla Mining Ltd. (new) | 2,533,349 | 12.23 | 11.97 | 12.00 | -0.28 |
| Quantum eMotion Corp. | 2,059,698 | 3.28 | 2.82 | 3.28 | +0.44 |
| Vista Gold Corp. | 2,041,607 | 2.295 | 2.16 | 2.24 | +0.03 |
| Vida Global Inc. | 1,990,143 | 4.37 | 3.64 | 4.19 | -0.74 |
| NovaGold Resources Inc. | 1,989,475 | 7.845 | 7.69 | 7.73 | -0.03 |
| GoldMining Inc. | 1,934,158 | 1.13 | 1.075 | 1.09 | -0.02 |
| Galiano Gold Inc. | 1,823,017 | 2.27 | 2.17 | 2.24 | +0.01 |
| Genius Group Ltd. | 1,807,088 | 0.24 | 0.222 | 0.231 | -0.0078 |
| TRX Gold Corp. | 1,759,450 | 1.11 | 1.07 | 1.09 | -0.01 |
| EON Resources Inc. | 1,759,086 | 0.6381 | 0.5732 | 0.631 | +0.0109 |
| Gold Royalty Corp. | 1,758,236 | 3.2115 | 3.10 | 3.14 | -0.08 |
| Perspective Therapeutics Inc. | 1,715,573 | 4.105 | 3.905 | 3.98 | +0.11 |
| Volato Group Inc. | 1,666,908 | 0.1518 | 0.138 | 0.145 | -0.008 |
| Standard Lithium Ltd. | 1,663,451 | 3.78 | 3.6429 | 3.72 | +0.05 |
| Platinum Group Metals Ltd. | 1,584,300 | 1.66 | 1.6001 | 1.61 | -0.08 |
| Integra Resources Corp. | 1,559,204 | 2.49 | 2.40 | 2.41 | -0.07 |
| Calidi Biotherapeutics Inc. | 1,547,077 | 0.1935 | 0.1715 | 0.1758 | -0.0161 |
| Myomo Inc. | 1,532,624 | 1.10 | 0.9555 | 1.04 | +0.09 |
| AgEagle Aerial Systems Inc. | 1,374,503 | 1.035 | 0.9713 | 1.02 | +0.049 |
| Ivanhoe Electric Inc. | 1,340,376 | 12.405 | 11.735 | 11.80 | -0.46 |
| Phaos Technology Holdings (Cay | 1,307,225 | 2.64 | 2.57 | 2.62 | +0.02 |
| Comstock Inc. | 1,137,237 | 3.98 | 3.80 | 3.82 | +0.04 |
| Western Copper & Gold Corp. | 1,122,926 | 2.755 | 2.69 | 2.72 | +0.01 |
| Theriva Biologics Inc. | 1,115,423 | 0.3149 | 0.2912 | 0.314 | +0.0174 |
| Castellum Inc. | 1,103,209 | 0.70 | 0.672 | 0.69 | +0.0104 |
| Trio-Tech International | 1,012,505 | 14.9579 | 13.37 | 13.82 | +0.51 |
| Atlasclear Holdings Inc. | 979,750 | 0.2382 | 0.2225 | 0.2247 | -0.0006 |
| New Found Gold Corp. | 974,474 | 1.945 | 1.89 | 1.89 | -0.04 |
| Dakota Gold Corp. | 958,550 | 5.365 | 5.21 | 5.23 | -0.14 |
| New Pacific Metals Corp. | 955,086 | 4.895 | 4.72 | 4.77 | -0.10 |
| Credit Suisse High Yld Crd Fnd | 933,622 | 1.77 | 1.75 | 1.75 | -0.03 |
| Gold Resource Corp. | 916,203 | 1.315 | 1.26 | 1.29 | 0.00 |
| Emerson Radio Corp. | 902,420 | 0.4999 | 0.4058 | 0.498 | +0.0839 |
| Cornerstone Strat.Val.Fd Inc. | 886,470 | 7.57 | 7.53 | 7.55 | +0.02 |
| Credit Sui. Asset Mgmt Inc. Fd | 867,780 | 2.57 | 2.52 | 2.525 | -0.015 |
| Indonesia Energy Corp. Ltd. | 865,115 | 3.295 | 3.08 | 3.24 | +0.05 |
| USBC Inc. | 850,745 | 0.415 | 0.38 | 0.39 | -0.0211 |
| Splash Beverage Group Inc. | 792,863 | 0.198 | 0.1756 | 0.1838 | -0.0078 |
| LogProstyle Inc. | 788,109 | 0.8199 | 0.6549 | 0.6604 | -0.0292 |
| Lineage Cell Therapeutics Inc. | 787,954 | 1.365 | 1.28 | 1.30 | -0.02 |
| Franklin Street Propert. Corp. | 754,697 | 0.5194 | 0.498 | 0.503 | -0.0041 |
| Nanoviricides Inc. | 715,531 | 1.65 | 1.53 | 1.64 | +0.09 |
| Protalix BioTherapeutics Inc. | 714,016 | 2.12 | 2.03 | 2.10 | +0.07 |
| Obsidian Energy Ltd. | 630,667 | 12.33 | 11.92 | 12.11 | -0.21 |
| Cornerstone Total Return Fund | 619,235 | 7.25 | 7.20 | 7.23 | +0.03 |
| Westwater Resources Inc. | 565,353 | 0.59 | 0.5681 | 0.5725 | +0.0014 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 535,820 | 5.20 | 5.15 | 5.15 | -0.05 |
| Azitra Inc. | 530,898 | 0.2181 | 0.1999 | 0.2039 | -0.0081 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 519,439 | 9.34 | 9.2026 | 9.29 | +0.05 |
| VolitionRX Ltd. | 512,474 | 3.26 | 2.76 | 3.13 | +0.43 |
| Cboe Global Markets Inc. | 492,550 | 361.28 | 350.231 | 357.35 | +5.41 |
| Intl Tower Hill Mines Ltd. | 485,115 | 2.4664 | 2.38 | 2.39 | -0.09 |
| Mixed Martial Arts Group Ltd. | 478,082 | 0.56 | 0.4694 | 0.5469 | +0.0569 |
| Sachem Capital Corp. | 455,843 | 1.35 | 1.21 | 1.22 | -0.13 |
| Evolution Petroleum Corp. | 454,041 | 4.59 | 4.355 | 4.41 | -0.15 |
| inTEST Corp. | 421,848 | 18.86 | 17.5137 | 18.74 | +1.24 |
| Stereotaxis Inc. | 408,335 | 1.95 | 1.88 | 1.92 | +0.02 |
| Titan Mining Corp. | 396,040 | 2.49 | 2.29 | 2.29 | -0.07 |
| Venu Holding Corp. | 395,555 | 3.80 | 3.6701 | 3.77 | +0.04 |
| Tecogen Inc. (New) | 390,972 | 5.8299 | 5.5028 | 5.74 | +0.22 |
| Bimergen Energy Corp. | 383,075 | 5.00 | 4.31 | 4.56 | -0.08 |
| Luda Technology Group Ltd. | 371,760 | 5.36 | 4.0701 | 4.49 | -0.40 |
| Paramount Gold Nevada Corp. | 371,698 | 1.3799 | 1.32 | 1.33 | -0.02 |
| Kartoon Studios Inc. | 352,883 | 0.64 | 0.6104 | 0.6339 | +0.0167 |
| Imperial Oil Ltd. | 351,346 | 134.82 | 132.38 | 133.19 | -0.69 |
| OS Therapies Inc. | 332,668 | 1.82 | 1.72 | 1.73 | -0.09 |
| Brazil Potash Corp. | 329,332 | 2.56 | 2.45 | 2.50 | 0.00 |
| Idaho Strategic Resources Inc. | 326,150 | 38.56 | 35.30 | 36.27 | -1.08 |
