NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4471.20 | 4471.70 | 4427.20 | 4436.70 | -52.40 |
| Jul 26 | 4502.50 | 4506.70 | 4439.00 | 4449.90 | -53.10 |
| Aug 26 | 4520.00 | 4525.10 | 4454.00 | 4466.90 | -53.00 |
| Sep 26 | 4525.70 | 4528.00 | 4481.80 | 4482.60 | -53.20 |
| Oct 26 | 4552.20 | 4554.60 | 4489.00 | 4498.50 | -53.30 |
| Nov 26 | 4533.10 | 4533.10 | 4518.50 | 4515.50 | -53.40 |
| Dec 26 | 4585.70 | 4588.20 | 4519.40 | 4532.00 | -53.60 |
| Jan 27 | 4550.90 | -53.80 | |||
| Feb 27 | 4599.60 | 4601.50 | 4561.20 | 4567.40 | -54.00 |
| Mar 27 | 4584.80 | -54.10 | |||
| Apr 27 | 4601.80 | -54.10 | |||
| May 27 | 4619.80 | -54.20 | |||
| Jun 27 | 4667.00 | 4680.00 | 4636.00 | 4637.40 | -54.30 |
| Jul 27 | 4667.20 | 4667.20 | 4667.20 | 4655.80 | -54.40 |
| Aug 27 | 4674.20 | -54.40 | |||
| Sep 27 | 4692.00 | -54.30 | |||
| Oct 27 | 4710.60 | -54.20 | |||
| Nov 27 | 4728.20 | -54.10 | |||
| Dec 27 | 4743.60 | 4743.60 | 4743.60 | 4747.50 | -54.00 |
| Est. sales 108,045 | Tue.'s sales 106,412 | ||||
| Tue.'s open int 326,050 | down 292 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 73.476 | -1835 | |||
| Jul 26 | 75.495 | 75.625 | 73.310 | 73.694 | -1862 |
| Aug 26 | 75.565 | 75.565 | 73.740 | 73.984 | -1869 |
| Sep 26 | 76.040 | 76.180 | 73.875 | 74.243 | -1876 |
| Dec 26 | 76.900 | 76.900 | 74.715 | 75.062 | -1892 |
| Jan 27 | 75.980 | 75.980 | 75.150 | 75.376 | -1893 |
| Mar 27 | 76.575 | 76.580 | 75.525 | 75.868 | -1908 |
| May 27 | 76.430 | -1909 | |||
| Jul 27 | 76.990 | 76.990 | 76.990 | 76.986 | -1906 |
| Sep 27 | 77.537 | -1902 | |||
| Dec 27 | 78.980 | 78.980 | 78.590 | 78.348 | -1896 |
| Jan 28 | 78.980 | 78.980 | 78.980 | 78.620 | -1881 |
| Mar 28 | 79.125 | -1894 | |||
| May 28 | 79.632 | -1894 | |||
| Jul 28 | 80.113 | -1894 | |||
| Dec 28 | 81.283 | -1894 | |||
| Jul 29 | 83.937 | -1894 | |||
| Est. sales 38,199 | Tue.'s sales 37,666 | ||||
| Tue.'s open int 101,669 | up 895 | ||||
