Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Gold-Silver

Gold silver New York

NEW YORK (AP) — Futures trading on the NY Merc Monday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 26 4271.20 4362.00 4269.10 4328.00 +113.00
Jul 26 4293.00 4373.10 4269.30 4334.80 +112.10
Aug 26 4289.40 4391.50 4283.40 4351.60 +112.80
Sep 26 4306.00 4400.90 4306.00 4366.60 +113.30
Oct 26 4312.40 4419.10 4312.40 4381.70 +113.40
Nov 26 4388.00 4388.00 4388.00 4398.50 +113.70
Dec 26 4350.00 4454.20 4348.90 4414.30 +113.90
Jan 27 4421.90 4421.90 4421.90 4432.10 +114.30
Feb 27 4398.50 4488.50 4398.50 4448.20 +114.60
Mar 27 4462.60 +114.60
Apr 27 4485.00 4505.30 4485.00 4480.70 +115.60
May 27 4498.40 +115.90
Jun 27 4473.00 4529.00 4463.50 4514.00 +116.20
Jul 27 4531.60 +116.50
Aug 27 4515.60 4515.60 4515.60 4547.90 +116.80
Sep 27 4564.20 +117.30
Oct 27 4581.20 +117.70
Nov 27 4597.40 +117.70
Dec 27 4567.50 4567.50 4567.50 4614.70 +117.70
Est. sales 137,120 Fri.'s sales 146,213
Fri.'s open int 340,932 down 2,176
SILVER
5,000 troy oz.; dollars per troy oz.
Jun 26 70.066 +2207
Jul 26 68.900 71.400 68.725 70.180 +2206
Aug 26 69.300 71.610 69.300 70.461 +2221
Sep 26 69.270 71.925 69.270 70.712 +2234
Dec 26 70.000 72.625 70.000 71.455 +2261
Jan 27 71.600 72.375 71.600 71.735 +2263
Mar 27 72.500 73.225 72.300 72.189 +2285
May 27 72.699 +2290
Jul 27 73.199 +2291
Sep 27 73.704 +2290
Dec 27 75.010 75.010 75.000 74.455 +2291
Jan 28 74.714 +2291
Mar 28 75.191 +2292
May 28 75.680 +2292
Jul 28 76.159 +2292
Dec 28 77.303 +2292
Jul 29 82.707 +2292
Est. sales 59,364 Fri.'s sales 57,310
Fri.'s open int 106,960 up 266
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
I spotted fuzzy white mold on my houseplant soil— here's how I fixed it with a cupboard staple
Stop white mold on houseplants with this simple kitchen spice trick,
Tom’s Guide
Tom’s Guide
Do you talk in your sleep? What somniloquy reveals about your brain, sleep stages, dreams and when it may signal a serious sleep disorder
Sleep talking somniloquy explained: Ever spoken in your sleep? It's common, affecting many adults and children, and can happen during different sleep stages. Research reveals sleep talk often involves negative words and questions, suggesting brain activity related to memory and emotions.
The Economic Times
The Economic Times
Zendaya And Tom Holland Are Couple's Goals On Spider-Man: Brand New Day Carpet (And Yes She's Still Sporting That Ring)
I want them to be together forever.
Cinemablend
Cinemablend
Psychology says people who prefer dining alone aren't rude: They may simply be protecting their peace, independence and relationship with themselves
Psychology suggests that everyday habits often reflect deeper emotional needs. Choosing to eat alone is rarely an act of social rejection; more often, it is a way of reconnecting with oneself. For many people, those few uninterrupted minutes become one of the calmest and most peaceful moments of their day.
The Economic Times
The Economic Times
Don Cheadle Reveals Grim Idea He “Stole” From George Clooney: “It Happens To Everybody”
“He is so cool,” a netizen said about Don Cheadle.
Bored Panda
Bored Panda
Maryland woman grabs Jersey Mikes sub, one distracted bite later, she was getting a CT scan for an alleged foreign object stuck in her throat
“Be careful where you eat.”
We Got This Covered
We Got This Covered
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play