NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4453.60 | 4512.60 | 4363.50 | 4499.30 | +50.90 |
| Jul 26 | 4471.00 | 4526.80 | 4379.40 | 4515.10 | +51.00 |
| Aug 26 | 4488.00 | 4547.10 | 4395.60 | 4532.40 | +50.90 |
| Sep 26 | 4496.60 | 4556.10 | 4422.50 | 4548.10 | +50.90 |
| Oct 26 | 4521.50 | 4577.00 | 4429.60 | 4563.80 | +51.40 |
| Nov 26 | 4460.10 | 4581.50 | 4460.00 | 4580.60 | +52.00 |
| Dec 26 | 4550.60 | 4609.90 | 4459.50 | 4597.00 | +51.90 |
| Jan 27 | 4575.80 | 4618.60 | 4495.60 | 4616.30 | +52.20 |
| Feb 27 | 4584.40 | 4642.30 | 4496.40 | 4632.10 | +52.40 |
| Mar 27 | 4616.70 | 4649.80 | 4616.70 | 4649.40 | +52.60 |
| Apr 27 | 4615.40 | 4645.00 | 4580.70 | 4665.80 | +52.70 |
| May 27 | 4609.30 | 4609.30 | 4609.30 | 4683.60 | +52.80 |
| Jun 27 | 4623.90 | 4710.50 | 4623.90 | 4700.90 | +52.80 |
| Jul 27 | 4622.00 | 4622.00 | 4622.00 | 4719.00 | +53.00 |
| Aug 27 | 4600.00 | 4655.00 | 4600.00 | 4737.10 | +53.10 |
| Sep 27 | 4754.60 | +53.30 | |||
| Oct 27 | 4772.90 | +53.50 | |||
| Nov 27 | 4790.00 | +53.60 | |||
| Dec 27 | 4700.00 | 4700.00 | 4700.00 | 4808.90 | +53.70 |
| Est. sales 170,826 | Wed.'s sales 295,674 | ||||
| Wed.'s open int 351,539 | down 6,479 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 73.650 | 76.000 | 71.970 | 75.645 | +1015 |
| Jul 26 | 74.930 | 76.300 | 72.000 | 75.912 | +1017 |
| Aug 26 | 74.210 | 76.080 | 72.760 | 76.205 | +1015 |
| Sep 26 | 75.780 | 76.840 | 72.610 | 76.475 | +1020 |
| Dec 26 | 76.035 | 77.500 | 73.500 | 77.303 | +1029 |
| Jan 27 | 77.020 | 77.020 | 77.020 | 77.617 | +1033 |
| Mar 27 | 75.600 | 77.110 | 74.850 | 78.122 | +1042 |
| May 27 | 76.235 | 77.960 | 76.085 | 78.684 | +1054 |
| Jul 27 | 79.234 | +1064 | |||
| Sep 27 | 79.779 | +1066 | |||
| Dec 27 | 78.980 | 80.640 | 78.980 | 80.584 | +1072 |
| Jan 28 | 77.980 | 81.020 | 77.980 | 80.840 | +1080 |
| Mar 28 | 81.359 | +1074 | |||
| May 28 | 81.866 | +1074 | |||
| Jul 28 | 82.344 | +1076 | |||
| Dec 28 | 83.461 | +1079 | |||
| Jul 29 | 86.081 | +1079 | |||
| Est. sales 47,305 | Wed.'s sales 45,197 | ||||
| Wed.'s open int 100,819 | down 315 | ||||
