BC-Gold-Silver

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

	Open	High	Low	Settle	Chg.
GOLD
100 troy oz.; dollars per troy oz.
May 26	4507.20	4507.20	4503.80	4539.80	+8.50
Jun 26	4548.00	4572.40	4488.30	4542.50	+7.20
Jul 26	4556.10	4585.00	4508.90	4558.70	+7.60
Aug 26	4579.90	4605.40	4522.40	4576.60	+7.50
Sep 26	4590.00	4590.00	4548.10	4592.80	+7.40
Oct 26	4604.00	4635.00	4554.00	4609.00	+8.30
Nov 26				4626.90	+8.90
Dec 26	4640.80	4668.00	4587.60	4643.60	+9.20
Jan 27	4666.70	4670.70	4666.70	4663.30	+9.70
Feb 27	4669.00	4673.50	4641.70	4679.50	+10.10
Mar 27	4672.90	4700.00	4658.10	4696.90	+10.30
Apr 27	4714.30	4738.40	4673.50	4713.90	+10.40
May 27				4732.20	+10.70
Jun 27	4771.50	4771.50	4703.40	4749.80	+11.00
Jul 27				4768.20	+11.30
Aug 27	4754.00	4754.00	4754.00	4786.70	+11.60
Sep 27				4804.40	+12.00
Oct 27				4822.70	+12.30
Nov 27				4840.00	+12.50
	Est. sales 206,333	Wed.'s sales 203,475
	Wed.'s open int 378,426	down 4,659
SILVER
5,000 troy oz.; dollars per troy oz.
May 26	74.960	76.870	74.960	76.414	+563
Jun 26	75.500	77.000	74.650	76.472	+551
Jul 26	76.190	77.480	74.695	76.732	+551
Sep 26	76.695	78.025	75.300	77.306	+563
Dec 26	77.115	78.675	76.265	78.134	+580
Jan 27	78.685	78.685	76.935	78.441	+584
Mar 27				78.931	+591
May 27				79.472	+593
Jul 27				80.004	+596
Sep 27				80.533	+596
Dec 27	79.860	81.020	79.860	81.311	+597
Jan 28				81.574	+597
Mar 28				82.073	+597
Jul 28				83.049	+597
Dec 28				84.163	+597
Jul 29				86.783	+597
Dec 29				87.457	+597
	Est. sales 36,656	Wed.'s sales 43,985
	Wed.'s open int 100,037	up 207