NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| May 26 | 4502.60 | 4504.00 | 4465.10 | 4531.30 | +25.00 |
| Jun 26 | 4486.60 | 4558.40 | 4455.00 | 4535.30 | +24.10 |
| Jul 26 | 4521.30 | 4572.40 | 4470.40 | 4551.10 | +24.50 |
| Aug 26 | 4519.20 | 4591.20 | 4488.00 | 4569.10 | +24.60 |
| Sep 26 | 4526.20 | 4600.00 | 4507.00 | 4585.40 | +25.30 |
| Oct 26 | 4553.70 | 4623.00 | 4521.20 | 4600.70 | +24.40 |
| Nov 26 | 4558.00 | 4580.00 | 4550.00 | 4618.00 | +24.40 |
| Dec 26 | 4582.10 | 4653.50 | 4555.80 | 4634.40 | +24.30 |
| Jan 27 | 4655.80 | 4663.90 | 4655.80 | 4653.60 | +24.00 |
| Feb 27 | 4628.40 | 4671.50 | 4597.20 | 4669.40 | +23.60 |
| Mar 27 | 4700.00 | 4700.00 | 4690.00 | 4686.60 | +24.40 |
| Apr 27 | 4655.00 | 4713.70 | 4638.00 | 4703.50 | +22.80 |
| May 27 | 4721.50 | +22.40 | |||
| Jun 27 | 4707.00 | 4739.50 | 4707.00 | 4738.80 | +21.90 |
| Jul 27 | 4756.90 | +21.70 | |||
| Aug 27 | 4704.00 | 4711.00 | 4704.00 | 4775.10 | +21.40 |
| Sep 27 | 4792.40 | +21.10 | |||
| Oct 27 | 4810.40 | +20.70 | |||
| Nov 27 | 4827.50 | +20.70 | |||
| Est. sales 196,266 | Tue.'s sales 163,472 | ||||
| Tue.'s open int 378,461 | down 35 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| May 26 | 75.590 | 76.425 | 75.170 | 75.851 | +1023 |
| Jun 26 | 74.110 | 76.500 | 73.280 | 75.921 | +1014 |
| Jul 26 | 74.080 | 76.995 | 73.390 | 76.181 | +1022 |
| Sep 26 | 74.550 | 77.505 | 73.955 | 76.743 | +1040 |
| Dec 26 | 76.000 | 78.225 | 74.760 | 77.554 | +1054 |
| Jan 27 | 77.857 | +1051 | |||
| Mar 27 | 75.450 | 78.400 | 75.450 | 78.340 | +1062 |
| May 27 | 78.879 | +1066 | |||
| Jul 27 | 79.408 | +1073 | |||
| Sep 27 | 79.937 | +1073 | |||
| Dec 27 | 79.000 | 79.645 | 79.000 | 80.714 | +1073 |
| Jan 28 | 80.977 | +1073 | |||
| Mar 28 | 81.476 | +1073 | |||
| Jul 28 | 82.065 | 82.065 | 81.880 | 82.452 | +1073 |
| Dec 28 | 83.566 | +1073 | |||
| Jul 29 | 86.186 | +1073 | |||
| Dec 29 | 86.860 | +1073 | |||
| Est. sales 42,370 | Tue.'s sales 51,344 | ||||
| Tue.'s open int 101,264 | down 1,227 | ||||
