NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| May 26 | 4551.70 | 4552.60 | 4506.20 | 4506.30 | -46.20 |
| Jun 26 | 4570.60 | 4593.20 | 4467.10 | 4511.20 | -46.80 |
| Jul 26 | 4590.50 | 4606.90 | 4490.10 | 4526.60 | -47.20 |
| Aug 26 | 4608.00 | 4625.30 | 4500.30 | 4544.50 | -47.30 |
| Sep 26 | 4615.50 | 4615.50 | 4538.00 | 4560.10 | -47.50 |
| Oct 26 | 4646.50 | 4646.50 | 4536.60 | 4576.30 | -47.60 |
| Nov 26 | 4593.60 | -47.90 | |||
| Dec 26 | 4675.50 | 4690.20 | 4565.80 | 4610.10 | -48.10 |
| Jan 27 | 4629.60 | -48.40 | |||
| Feb 27 | 4723.20 | 4725.30 | 4640.10 | 4645.80 | -48.60 |
| Mar 27 | 4662.90 | 4662.90 | 4661.00 | 4662.20 | -48.50 |
| Apr 27 | 4748.70 | 4762.60 | 4661.80 | 4680.70 | -48.70 |
| May 27 | 4699.10 | -48.80 | |||
| Jun 27 | 4779.00 | 4783.00 | 4705.10 | 4716.90 | -48.80 |
| Jul 27 | 4735.20 | -48.90 | |||
| Aug 27 | 4789.10 | 4789.10 | 4789.10 | 4753.70 | -48.90 |
| Sep 27 | 4771.30 | -48.80 | |||
| Oct 27 | 4789.70 | -48.80 | |||
| Nov 27 | 4806.80 | -48.60 | |||
| Est. sales 156,408 | Mon.'s sales 185,182 | ||||
| Mon.'s open int 378,937 | down 476 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| May 26 | 78.465 | 78.465 | 73.790 | 74.828 | -2245 |
| Jun 26 | 77.990 | 79.015 | 73.100 | 74.907 | -2275 |
| Jul 26 | 78.050 | 79.400 | 73.345 | 75.159 | -2285 |
| Sep 26 | 78.685 | 79.895 | 73.880 | 75.703 | -2302 |
| Dec 26 | 79.990 | 79.990 | 74.800 | 76.500 | -2317 |
| Jan 27 | 76.806 | -2319 | |||
| Mar 27 | 77.025 | 77.330 | 77.025 | 77.278 | -2324 |
| May 27 | 77.840 | 77.840 | 77.840 | 77.813 | -2329 |
| Jul 27 | 82.400 | 82.500 | 80.700 | 78.335 | -2330 |
| Sep 27 | 78.864 | -2332 | |||
| Dec 27 | 78.000 | 79.195 | 78.000 | 79.641 | -2332 |
| Jan 28 | 79.904 | -2332 | |||
| Mar 28 | 80.403 | -2332 | |||
| Jul 28 | 81.379 | -2332 | |||
| Dec 28 | 82.493 | -2332 | |||
| Jul 29 | 85.113 | -2332 | |||
| Dec 29 | 85.787 | -2332 | |||
| Est. sales 48,434 | Mon.'s sales 62,506 | ||||
| Mon.'s open int 102,179 | down 915 | ||||
