Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Cotton Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 05.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Thursday's Volume
Jul 26 74.74 75.32 73.28 74.46 13013 25737
Oct 26 76.11 76.25 76.11 76.25 5 38
Dec 26 78.45 78.77 76.95 77.97 23202 38721
Mar 27 79.81 79.99 78.30 79.17 3504 7727
May 27 80.50 80.85 79.25 80.03 819 3479
Jul 27 80.46 80.77 79.20 80.13 340 1997
Oct 27
Dec 27 75.32 75.32 74.64 74.95 242 1322
Mar 28 75.70 75.93 75.70 75.89 10 4
May 28

Est vol 41,135

Thu.'s vol 79,025

Open int 345,953

Open Interest Change -2635

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Psychology says people who eat the same food every day aren’t boring or close-minded, they may be optimizing life in a surprising way
Psychology suggests that people who eat the same foods repeatedly are often driven by a mix of comfort, convenience, habit, emotional reassurance, and a desire to reduce daily stress. For some, familiar meals create a sense of stability and predictability.
The Economic Times
The Economic Times
Uproar Over Way Jake Bongiovi Addressed Wife Millie Bobby Brown In Latest Social Media Post: “So Sorry For Her”
After branding him a “man-child” and a “useless husband,” fans are now cringing over the phrase Jake Bongiovi used to address his wife, Millie Bobby Brown.
Bored Panda
Bored Panda
Mayk Leão in 10 Photos: Brazilian Influencer's Rise From 44K to 2.4M Followers After Viral UFO Footage
Brazilian creator Mayk Leão draws attention after UFO footage links to claims of rapid follower growth from 44K to 2.4M
International Business Times UK
International Business Times UK
Boogie Nights review – Paul Thomas Anderson’s porn epic is still gaudy, seedy fun
The writer-director’s second movie lacks some of the craft shown in his later work, but remains a stylish and energetic descent into the cocaine-fulled world of the 70s adult film industry
The Guardian - UK
The Guardian - UK
‘It’s not about heroes and villains’: the triumphant return of long-lost indie I Shot Andy Warhol
Director Mary Harron on her audacious ‘anti-biopic’ of Scum Manifesto author Valerie Solanas, who shot Warhol in 1968
The Guardian - US
The Guardian - US
Are Joshua Jackson and Model Olivia Burgess Dating? Cozy NYC Outing Fuels Rumours of a 'Dawson's Creek' New Leading Lady
Joshua Jackson and model Olivia Burgess sparked dating speculation after a reported NYC outing, though neither has confirmed a relationship.
International Business Times UK
International Business Times UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play