NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 05.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jun 26 | 6.3915 | 6.4165 | 6.3915 | 6.4165 | -.0945 | 26 | 214 |
| Jul 26 | 6.5365 | 6.5370 | 6.3520 | 6.3560 | -.1790 | 26317 | 36715 |
| Aug 26 | 6.5125 | 6.5125 | 6.4265 | 6.4415 | -.1240 | 345 | 170 |
| Sep 26 | 6.5895 | 6.5940 | 6.4135 | 6.4135 | -.1815 | 3932 | 9750 |
| Oct 26 | 6.5820 | 6.5820 | 6.4840 | 6.4840 | -.1405 | 119 | 99 |
| Nov 26 | 6.6130 | 6.6130 | 6.5345 | 6.5345 | -.1205 | 66 | 143 |
| Dec 26 | 6.6765 | 6.6780 | 6.5065 | 6.5075 | -.1770 | 1706 | 4659 |
| Jan 27 | 6.6720 | 6.6720 | 6.5935 | 6.5935 | -.1210 | 35 | 12 |
| Feb 27 | 6.7015 | 6.7015 | 6.6235 | 6.6235 | -.1210 | 23 | 4 |
| Mar 27 | 6.7300 | 6.7300 | 6.6015 | 6.6015 | -.1720 | 359 | 1521 |
| Apr 27 | 6.7585 | 6.7585 | 6.6260 | 6.6390 | -.1630 | 141 | 26 |
| May 27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -.0785 | 35 | 1057 |
| Jun 27 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -.0940 | 3 | 2 |
| Jul 27 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | -.1030 | 25 | 180 |
Est vol 33,257
Thu.'s vol 54,712
Open int 276,888
Open Interest Change +221
