Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 08.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Friday's Volume
Jun 26 6.3640 6.3640 6.3615 6.3615 +.0980 141 239
Jul 26 6.3075 6.3965 6.2335 6.3645 +.0800 29531 60834
Aug 26 6.3260 6.4180 6.2750 6.4180 +.1030 430 682
Sep 26 6.3640 6.4565 6.2985 6.4250 +.0795 5080 20391
Nov 26 6.4950 6.4950 6.4950 6.4950 +.0890 3 217
Dec 26 6.4565 6.5450 6.3880 6.5175 +.0820 1720 8994
Jan 27 6.5590 6.5590 6.5590 6.5590 +.0935 4 81
Mar 27 6.4780 6.6305 6.4780 6.6165 +.0925 140 1549

Est vol 37,521

Fri.'s vol 94,122

Open int 277,308

Open Interest Change -3450

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Mayk Leão in 10 Photos: Brazilian Influencer's Rise From 44K to 2.4M Followers After Viral UFO Footage
Brazilian creator Mayk Leão draws attention after UFO footage links to claims of rapid follower growth from 44K to 2.4M
International Business Times UK
International Business Times UK
Boogie Nights review – Paul Thomas Anderson’s porn epic is still gaudy, seedy fun
The writer-director’s second movie lacks some of the craft shown in his later work, but remains a stylish and energetic descent into the cocaine-fulled world of the 70s adult film industry
The Guardian - UK
The Guardian - UK
‘It’s not about heroes and villains’: the triumphant return of long-lost indie I Shot Andy Warhol
Director Mary Harron on her audacious ‘anti-biopic’ of Scum Manifesto author Valerie Solanas, who shot Warhol in 1968
The Guardian - US
The Guardian - US
Are Joshua Jackson and Model Olivia Burgess Dating? Cozy NYC Outing Fuels Rumours of a 'Dawson's Creek' New Leading Lady
Joshua Jackson and model Olivia Burgess sparked dating speculation after a reported NYC outing, though neither has confirmed a relationship.
International Business Times UK
International Business Times UK
'I Just Saw an Illegal Puerto Rican Server at a Restaurant. Can I Call ICE?' Viral Post Sparks Backlash
A viral social media post questioning Puerto Rican citizenship sparked widespread criticism, reigniting debates on racial profiling and public understanding of US citizenship laws.
International Business Times UK
International Business Times UK
How Silicon Valley misreads The Lord of the Rings
On October 30 2025, the Department of Homeland Security in the United States posted a Tolkien meme. It pictured Merry Brandybuck – one of J.R.R. Tolkien’s four hobbit protagonists in The Lord of the Rings – speaking to another hobbit Pippin at the climax of The Two Towers, the second…
The Conversation
The Conversation
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play