NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 09.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jun 26 | 6.2920 | 6.4060 | 6.2920 | 6.4060 | +.0765 | 18 | 389 |
| Jul 26 | 6.3395 | 6.4655 | 6.3005 | 6.4480 | +.0980 | 20649 | 47180 |
| Aug 26 | 6.3450 | 6.4930 | 6.3445 | 6.4795 | +.0995 | 87 | 508 |
| Sep 26 | 6.3915 | 6.5250 | 6.3670 | 6.5225 | +.1115 | 4310 | 13297 |
| Nov 26 | 6.5430 | 6.5680 | 6.5430 | 6.5555 | +.0840 | 51 | 80 |
| Dec 26 | 6.4780 | 6.6115 | 6.4630 | 6.6015 | +.1005 | 2439 | 3923 |
| Jan 27 | 6.5445 | 6.5445 | 6.5445 | 6.5445 | +.0130 | 3 | 110 |
| Mar 27 | 6.5420 | 6.6685 | 6.5420 | 6.6620 | +.0725 | 129 | 983 |
Est vol 27,956
Mon.'s vol 67,498
Open int 273,990
Open Interest Change -1378
