NEW YORK (AP) — Prices as of 10:00:00 AM Friday, May 29.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 626.25 | 628.00 | 618.75 | 620.75 | -3.25 | 20597 | 65187 |
| Sep 26 | 639.25 | 641.00 | 631.75 | 633.25 | -3.75 | 8907 | 31306 |
| Dec 26 | 658.50 | 660.00 | 651.00 | 652.25 | -4.00 | 7440 | 20039 |
| Mar 27 | 675.00 | 675.50 | 667.25 | 668.50 | -4.25 | 2246 | 5991 |
| May 27 | 681.00 | 681.00 | 676.50 | 678.50 | -3.50 | 517 | 2103 |
| Jul 27 | 689.00 | 689.00 | 681.75 | 682.00 | -5.25 | 316 | 1652 |
| Sep 27 | 694.50 | 694.50 | 694.50 | 694.50 | -1.50 | 26 | 122 |
Est vol 40,049
Thu.'s vol 126,400
Open int 476,993
Open Interest Change +3390
